Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD +0.002 (+0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 7.822 7.825 7.822 7.824 47,836 +0.00(+0.02%)
Feb 22, 2024 7.822 7.823 7.822 7.822 945 +0.00(+0.02%)
Feb 21, 2024 7.821 7.820 7.821 290 +0.00(+0.00%)
Feb 20, 2024 7.821 7.821 7.821 7.821 1,007 -0.00(-0.00%)
Feb 19, 2024 7.821 7.821 7.821 7.821 939 -0.00(-0.00%)
Feb 18, 2024 7.821 7.821 7.821 7.821 120 -0.00(-0.01%)
Feb 16, 2024 7.819 7.823 7.817 7.822 43,982 +0.00(+0.02%)
Feb 15, 2024 7.819 7.820 7.817 7.820 1,064 +0.00(+0.02%)
Feb 14, 2024 7.819 7.819 7.819 359 -0.00(-0.02%)
Feb 13, 2024 7.820 7.820 7.819 7.820 1,114 +0.00(+0.04%)
Feb 12, 2024 7.817 7.818 7.817 7.817 1,155 -0.00(-0.04%)
Feb 11, 2024 7.820 7.820 7.820 7.820 89 +0.00(+0.01%)
Feb 09, 2024 7.821 7.822 7.819 7.820 38,343 -0.00(-0.02%)
Feb 08, 2024 7.821 7.822 7.821 7.821 1,030 +0.00(+0.03%)
Feb 07, 2024 7.820 7.819 7.819 233 -0.00(-0.05%)
Feb 06, 2024 7.822 7.823 7.823 7.823 909 +0.00(+0.01%)
Feb 05, 2024 7.822 7.823 7.822 7.822 798 +0.00(+0.02%)
Feb 04, 2024 7.821 7.821 7.821 7.821 33 -0.00(-0.01%)
Feb 02, 2024 7.820 7.823 7.817 7.821 48,009 +0.00(+0.02%)
Feb 01, 2024 7.820 7.821 7.820 7.820 1,245 +0.00(+0.03%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 779 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 605 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 972 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.03%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,004 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,320 +0.01(+0.10%)
Jan 01, 2024 7.809 7.809 7.808 7.808 348 -0.00(-0.01%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 508 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 940 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 327 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 945 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.