Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

30.90 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 7:53 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 30.90 30.90 30.89 30.90 220 -0.04(-0.14%)
Feb 20, 2024 30.94 30.94 30.94 61 +0.03(+0.10%)
Feb 19, 2024 30.90 30.91 30.90 30.91 209 +0.01(+0.03%)
Feb 18, 2024 30.91 30.91 30.90 30.90 87 -0.00(-0.01%)
Feb 16, 2024 30.90 30.91 30.89 30.90 3,950 +0.00(+0.00%)
Feb 15, 2024 30.90 30.90 30.90 30.90 209 +0.00(+0.00%)
Feb 14, 2024 30.90 30.90 30.90 59 -0.00(-0.01%)
Feb 13, 2024 30.90 30.90 30.90 30.90 231 -0.00(-0.00%)
Feb 12, 2024 30.90 30.90 30.90 30.90 213 +0.06(+0.18%)
Feb 11, 2024 30.86 30.86 30.85 30.85 81 -0.06(-0.18%)
Feb 09, 2024 30.89 30.91 30.89 30.90 3,947 -0.00(-0.00%)
Feb 08, 2024 30.89 30.91 30.90 30.90 203 +0.01(+0.02%)
Feb 07, 2024 30.90 30.90 30.89 30.90 226 -0.00(-0.01%)
Feb 06, 2024 30.90 30.90 30.89 30.90 219 -0.00(-0.01%)
Feb 05, 2024 30.90 30.90 30.90 30.90 206 -0.30(-0.95%)
Feb 04, 2024 30.91 31.20 31.14 31.20 97 +0.30(+0.96%)
Feb 02, 2024 30.90 30.91 30.89 30.90 3,906 +0.00(+0.01%)
Feb 01, 2024 30.90 30.90 30.89 30.90 201 -0.01(-0.02%)
Jan 31, 2024 30.91 30.90 30.90 55 -0.04(-0.12%)
Jan 30, 2024 30.94 30.94 30.94 30.94 214 +0.04(+0.14%)
Jan 29, 2024 30.90 30.90 30.89 30.90 205 -0.09(-0.29%)
Jan 28, 2024 30.98 30.99 30.98 30.99 97 +0.09(+0.28%)
Jan 26, 2024 30.90 30.91 30.89 30.90 3,995 +0.00(+0.01%)
Jan 25, 2024 30.90 30.90 30.90 30.90 212 -0.00(-0.00%)
Jan 24, 2024 30.89 30.90 30.90 30.90 221 -0.00(-0.01%)
Jan 23, 2024 30.90 30.90 30.90 55 -0.00(-0.01%)
Jan 22, 2024 30.90 30.90 30.90 54 +0.02(+0.08%)
Jan 21, 2024 30.88 30.88 30.88 30.88 92 -0.02(-0.07%)
Jan 19, 2024 30.90 30.91 30.89 30.90 4,047 +0.00(+0.00%)
Jan 18, 2024 30.90 30.90 30.89 30.90 210 +0.00(+0.01%)
Jan 17, 2024 30.90 30.89 30.89 58 -0.01(-0.02%)
Jan 16, 2024 30.90 30.90 30.90 30.90 212 -0.04(-0.12%)
Jan 15, 2024 30.94 30.94 30.94 57 +0.03(+0.09%)
Jan 14, 2024 30.89 30.91 30.90 30.91 85 +0.01(+0.03%)
Jan 12, 2024 30.90 30.91 30.89 30.90 3,987 +0.00(+0.00%)
Jan 11, 2024 30.90 30.90 30.90 30.90 209 +0.00(+0.01%)
Jan 10, 2024 30.90 30.90 30.90 30.90 205 -0.00(-0.01%)
Jan 09, 2024 30.90 30.90 30.90 30.90 231 +0.00(+0.00%)
Jan 08, 2024 30.90 30.90 30.90 30.90 219 +0.17(+0.56%)
Jan 07, 2024 30.68 30.73 30.71 30.73 81 -0.07(-0.24%)
Jan 05, 2024 30.80 30.82 30.79 30.80 3,956 -0.00(-0.00%)
Jan 04, 2024 30.80 30.80 30.80 30.80 230 -0.13(-0.41%)
Jan 03, 2024 30.92 30.93 30.92 30.93 229 +0.01(+0.02%)
Jan 02, 2024 30.93 30.92 30.92 30.92 175 -0.11(-0.35%)
Jan 01, 2024 31.03 31.03 31.02 31.03 56 -0.00(-0.01%)
Dec 31, 2023 31.03 31.03 1 +0.11(+0.34%)
Dec 29, 2023 30.92 30.93 30.92 30.92 3,980 +0.00(+0.01%)
Dec 28, 2023 30.92 30.93 30.92 30.92 211 +0.12(+0.40%)
Dec 27, 2023 30.80 30.80 30.80 30.80 214 -0.00(-0.02%)
Dec 26, 2023 30.80 30.81 30.80 30.80 220 -0.07(-0.23%)
Dec 25, 2023 30.89 30.89 30.87 30.87 24 -0.01(-0.05%)
Dec 24, 2023 30.89 30.89 1 -0.01(-0.04%)
Dec 22, 2023 30.90 30.91 30.89 30.90 3,957 +0.00(+0.01%)
Dec 21, 2023 30.90 30.90 30.89 30.90 218 -0.01(-0.02%)
Dec 20, 2023 30.90 30.90 30.90 30.90 228 -0.02(-0.07%)
Dec 19, 2023 30.92 30.93 30.92 30.92 216 +0.03(+0.09%)
Dec 18, 2023 30.90 30.90 30.90 30.90 194 -0.02(-0.08%)
Dec 17, 2023 30.91 30.92 30.92 30.92 72 -0.01(-0.02%)
Dec 15, 2023 30.93 30.94 30.92 30.93 3,933 -0.00(-0.00%)
Dec 14, 2023 30.93 30.93 30.93 30.93 220 +0.03(+0.09%)
Dec 13, 2023 30.90 30.90 30.90 30.90 219 -0.03(-0.08%)
Dec 12, 2023 30.93 30.92 30.92 30.92 208 -0.00(-0.00%)
Dec 11, 2023 30.92 30.93 30.92 30.92 219 -0.03(-0.09%)
Dec 10, 2023 30.98 30.96 30.95 30.95 76 +0.05(+0.16%)
Dec 08, 2023 30.90 30.91 30.89 30.90 3,965 -0.00(-0.00%)
Dec 07, 2023 30.90 30.91 30.90 30.90 209 -0.05(-0.15%)
Dec 06, 2023 30.95 30.95 30.95 30.95 209 +0.15(+0.48%)
Dec 05, 2023 30.80 30.80 30.80 30.80 213 -0.12(-0.40%)
Dec 04, 2023 30.92 30.93 30.92 30.92 220 -0.01(-0.02%)
Dec 03, 2023 30.96 30.93 30.93 30.93 86 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.