Skip to main content

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.196 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:24 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 7.194 7.199 7.191 7.196 1,443 +0.00(+0.02%)
Feb 22, 2024 7.194 7.194 7.194 7.194 26 +0.01(+0.08%)
Feb 21, 2024 7.189 7.189 7.189 7.189 259 -0.00(-0.04%)
Feb 20, 2024 7.192 7.192 7.192 45 -0.01(-0.09%)
Feb 19, 2024 7.198 7.198 3 +0.08(+1.11%)
Feb 16, 2024 7.120 0 -0.05(-0.69%)
Feb 14, 2024 7.169 0 -0.02(-0.29%)
Feb 13, 2024 7.190 7.190 7.189 7.190 165 -0.00(-0.05%)
Feb 12, 2024 7.194 7.194 7.193 7.193 113 +0.01(+0.19%)
Feb 09, 2024 7.180 0 +0.06(+0.89%)
Feb 08, 2024 7.117 7.117 7.117 1 +0.00(+0.03%)
Feb 07, 2024 7.115 0 +0.01(+0.10%)
Feb 06, 2024 7.107 7.108 7.108 7.108 2 -0.02(-0.25%)
Feb 05, 2024 7.127 7.125 7.125 7.125 3 -0.06(-0.90%)
Feb 02, 2024 7.190 0 +0.09(+1.20%)
Feb 01, 2024 7.105 0 +0.00(+0.06%)
Jan 31, 2024 7.100 7.101 7.100 7.100 341 -0.01(-0.12%)
Jan 30, 2024 7.110 7.109 7.109 7.109 4 -0.02(-0.27%)
Jan 29, 2024 7.131 7.128 3 +0.03(+0.48%)
Jan 26, 2024 7.094 0 -0.00(-0.01%)
Jan 25, 2024 7.095 7.095 2 +0.01(+0.12%)
Jan 24, 2024 7.086 0 -0.01(-0.07%)
Jan 23, 2024 7.092 7.091 7.091 7.091 3 -0.10(-1.42%)
Jan 22, 2024 7.194 7.194 7.194 107 +0.08(+1.09%)
Jan 19, 2024 7.116 0 -0.01(-0.13%)
Jan 18, 2024 7.125 7.125 7.125 1 -0.00(-0.05%)
Jan 17, 2024 7.129 0 +0.00(+0.03%)
Jan 16, 2024 7.127 7.127 7.127 7.127 4 +0.02(+0.28%)
Jan 15, 2024 7.107 7.107 7.107 7.107 4 -0.00(-0.05%)
Jan 12, 2024 7.110 0 +0.00(+0.05%)
Jan 11, 2024 7.104 7.107 7.105 7.107 15 -0.06(-0.90%)
Jan 10, 2024 7.110 7.171 852 +0.06(+0.83%)
Jan 09, 2024 7.112 7.112 7.112 1 +0.01(+0.18%)
Jan 08, 2024 7.099 7.099 7.099 7.099 10 -0.00(-0.04%)
Jan 07, 2024 7.103 7.103 1 -0.01(-0.08%)
Jan 05, 2024 7.113 7.122 7.099 7.108 823 -0.01(-0.08%)
Jan 04, 2024 7.113 7.114 7.114 7.114 5 +0.00(+0.06%)
Jan 03, 2024 7.109 7.110 7.109 7.110 7 +0.01(+0.13%)
Jan 02, 2024 7.102 7.101 7.101 7.101 8 +0.02(+0.32%)
Dec 29, 2023 7.078 0 -0.03(-0.41%)
Dec 28, 2023 7.106 7.107 7.105 7.107 84 -0.03(-0.48%)
Dec 27, 2023 7.135 7.142 7.142 7.142 173 -0.00(-0.02%)
Dec 26, 2023 7.143 0 +0.01(+0.14%)
Dec 25, 2023 7.133 7.133 7.133 7.133 2 +0.00(+0.01%)
Dec 22, 2023 7.133 0 -0.01(-0.08%)
Dec 21, 2023 7.139 7.139 7.136 7.139 191 +0.01(+0.15%)
Dec 20, 2023 7.135 7.130 7.128 7.128 15 +0.05(+0.73%)
Dec 19, 2023 7.077 7.077 3 -0.06(-0.79%)
Dec 18, 2023 7.130 7.133 7.133 7.133 76 +0.02(+0.22%)
Dec 15, 2023 7.117 0 +0.05(+0.68%)
Dec 14, 2023 7.069 7.070 7.070 7.070 4 -0.10(-1.44%)
Dec 13, 2023 7.173 7.173 7.173 111 -0.00(-0.05%)
Dec 12, 2023 7.178 7.177 7.177 7.177 401 +0.00(+0.02%)
Dec 11, 2023 7.176 7.176 7.175 7.175 436 +0.01(+0.16%)
Dec 08, 2023 7.163 0 +0.02(+0.22%)
Dec 07, 2023 7.151 7.150 7.148 7.148 93 +0.00(+0.02%)
Dec 05, 2023 7.147 7.146 509 +0.06(+0.80%)
Dec 03, 2023 7.086 7.090 2 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.