Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

4.995 BRL +0.034 (+0.69%)
Streaming Realtime Price Updated: 4:57 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 4.961 4.996 4.961 4.995 4,300 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Feb 01, 2024 4.916 4.917 4.916 4.917 22 -0.04(-0.74%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Jan 02, 2024 4.923 4.924 4.924 4.924 30 +0.07(+1.47%)
Dec 29, 2023 4.852 0 +0.00(+0.01%)
Dec 28, 2023 4.852 4.852 4.852 4.852 24 +0.02(+0.50%)
Dec 27, 2023 4.828 4.828 4.828 4.828 26 +0.01(+0.26%)
Dec 26, 2023 4.815 4.815 4.815 4.815 23 -0.04(-0.91%)
Dec 22, 2023 4.859 0 -0.02(-0.48%)
Dec 21, 2023 4.882 4.882 9 -0.03(-0.70%)
Dec 20, 2023 4.917 0 +0.05(+0.99%)
Dec 19, 2023 4.868 4.868 2 -0.03(-0.60%)
Dec 18, 2023 4.898 4.897 4.897 4.897 25 -0.04(-0.84%)
Dec 15, 2023 4.939 0 +0.02(+0.46%)
Dec 14, 2023 4.916 4.916 4.916 4.916 42 -0.00(-0.08%)
Dec 13, 2023 4.919 4.920 4.920 4.920 34 -0.04(-0.90%)
Dec 12, 2023 4.963 4.964 4.964 4.964 12 +0.03(+0.53%)
Dec 11, 2023 4.938 4.938 4.938 4.938 25 +0.01(+0.14%)
Dec 08, 2023 4.931 0 +0.02(+0.40%)
Dec 07, 2023 4.912 0 +0.01(+0.18%)
Dec 06, 2023 4.903 4.903 8 -0.03(-0.56%)
Dec 05, 2023 4.931 4.930 25 -0.01(-0.28%)
Dec 04, 2023 4.944 4.944 4.944 4.944 29 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.