Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.24 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 6:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 869.23 869.25 869.22 869.25 260 +0.50(+0.06%)
Apr 16, 2024 868.74 868.81 868.72 868.75 642 +0.49(+0.06%)
Apr 15, 2024 868.23 868.26 868.23 868.25 544 +2.50(+0.29%)
Apr 14, 2024 866.72 866.70 865.63 865.75 96 -1.01(-0.12%)
Apr 12, 2024 865.75 866.77 865.70 866.76 10,314 +1.01(+0.12%)
Apr 11, 2024 865.75 865.77 865.73 865.75 438 +0.51(+0.06%)
Apr 10, 2024 865.24 865.26 865.22 865.24 510 +0.52(+0.06%)
Apr 09, 2024 864.75 864.75 864.71 864.72 502 +0.51(+0.06%)
Apr 08, 2024 864.25 864.24 863.70 864.21 443 +2.18(+0.25%)
Apr 07, 2024 861.41 862.18 861.49 862.03 150 -0.71(-0.08%)
Apr 05, 2024 861.74 862.78 861.55 862.74 9,752 +0.99(+0.11%)
Apr 04, 2024 861.74 861.77 861.72 861.75 619 +4.25(+0.50%)
Apr 03, 2024 857.50 857.51 857.47 857.50 458 +0.01(+0.00%)
Apr 02, 2024 857.48 857.51 857.48 857.50 439 -4.13(-0.48%)
Apr 01, 2024 861.28 861.62 861.17 861.62 106 +4.14(+0.48%)
Mar 31, 2024 856.92 857.48 856.99 857.48 106 +0.48(+0.06%)
Mar 29, 2024 857.50 858.76 856.58 857.00 1,872 -0.50(-0.06%)
Mar 28, 2024 857.57 857.50 857.50 40 -0.26(-0.03%)
Mar 27, 2024 857.75 857.76 857.74 857.76 646 +1.02(+0.12%)
Mar 26, 2024 856.75 856.74 856.74 25 +0.49(+0.06%)
Mar 25, 2024 856.24 856.25 856.24 856.24 163 +1.38(+0.16%)
Mar 24, 2024 854.98 854.94 854.86 854.86 119 +0.12(+0.01%)
Mar 22, 2024 854.24 854.76 854.23 854.74 3,789 +0.50(+0.06%)
Mar 21, 2024 854.24 854.24 854.24 28 +1.00(+0.12%)
Mar 20, 2024 853.25 853.25 853.25 49 -0.01(-0.00%)
Mar 19, 2024 853.25 853.24 853.25 39 +1.00(+0.12%)
Mar 18, 2024 852.24 852.26 852.25 852.25 168 +1.31(+0.15%)
Mar 17, 2024 850.93 850.94 850.77 850.94 130 +0.18(+0.02%)
Mar 15, 2024 850.25 850.76 849.74 850.75 3,737 +0.50(+0.06%)
Mar 14, 2024 850.25 850.25 850.25 850.25 204 +0.50(+0.06%)
Mar 13, 2024 849.75 849.76 849.75 849.75 216 +39.17(+4.83%)
Mar 12, 2024 822.59 810.59 810.58 810.58 1,378 -37.66(-4.44%)
Mar 11, 2024 848.26 848.24 848.24 848.24 233 +2.33(+0.28%)
Mar 10, 2024 845.96 845.91 845.91 20 -0.83(-0.10%)
Mar 08, 2024 846.25 846.78 845.85 846.74 4,503 +0.50(+0.06%)
Mar 07, 2024 846.25 846.25 846.24 846.25 115 +0.50(+0.06%)
Mar 06, 2024 845.75 845.74 845.75 38 +0.45(+0.05%)
Mar 05, 2024 845.38 845.36 845.30 845.30 76 +1.05(+0.12%)
Mar 04, 2024 844.25 844.23 844.25 26 +1.34(+0.16%)
Mar 03, 2024 843.08 843.02 842.91 842.91 75 -0.35(-0.04%)
Mar 01, 2024 842.35 843.26 842.33 843.25 4,455 +0.91(+0.11%)
Feb 29, 2024 842.35 842.33 842.34 28 +0.61(+0.07%)
Feb 28, 2024 841.75 841.75 841.73 841.74 114 +0.59(+0.07%)
Feb 27, 2024 841.19 841.15 841.15 41 +0.51(+0.06%)
Feb 26, 2024 840.64 840.61 840.64 22 +2.01(+0.24%)
Feb 25, 2024 838.39 838.63 838.57 838.63 53 -0.31(-0.04%)
Feb 23, 2024 838.35 838.96 838.29 838.93 4,141 +0.59(+0.07%)
Feb 22, 2024 838.35 838.35 838.33 838.35 131 +0.49(+0.06%)
Feb 21, 2024 837.86 837.85 837.86 32 +0.61(+0.07%)
Feb 20, 2024 837.25 837.27 837.25 837.25 113 +0.50(+0.06%)
Feb 19, 2024 836.75 836.75 836.74 836.75 131 +2.21(+0.26%)
Feb 18, 2024 834.80 834.72 834.55 834.55 74 -0.51(-0.06%)
Feb 16, 2024 834.54 835.07 834.35 835.06 4,368 +0.54(+0.06%)
Feb 15, 2024 834.54 834.53 834.51 834.52 98 +0.58(+0.07%)
Feb 14, 2024 833.96 833.94 833.95 32 +2.66(+0.32%)
Feb 13, 2024 831.30 831.29 831.28 831.29 113 -0.01(-0.00%)
Feb 12, 2024 831.30 831.30 831.28 831.30 115 +1.92(+0.23%)
Feb 11, 2024 829.67 829.64 829.37 829.37 58 -1.93(-0.23%)
Feb 09, 2024 830.64 831.31 830.62 831.31 4,270 +0.67(+0.08%)
Feb 08, 2024 830.65 830.64 830.64 38 +0.49(+0.06%)
Feb 07, 2024 830.16 830.15 830.15 48 +0.63(+0.08%)
Feb 06, 2024 829.54 829.54 829.52 829.52 131 +0.48(+0.06%)
Feb 05, 2024 829.05 829.05 829.04 829.04 94 -5.34(-0.64%)
Feb 04, 2024 827.66 834.38 833.18 834.38 76 +7.02(+0.85%)
Feb 02, 2024 826.85 827.37 826.83 827.36 4,710 +0.51(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.