Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX:RON-USD)

0.2302 USD -0.0001 (-0.04%)
Streaming Realtime Price Updated: 4:48 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2303 0.2306 0.2299 0.2302 10,158 -0.00(-0.05%)
Dec 18, 2025 0.2303 0.2304 0.2303 0.2303 662 -0.00(-0.10%)
Dec 17, 2025 0.2306 0.2306 0.2306 111 -0.00(-0.07%)
Dec 16, 2025 0.2307 0.2308 0.2307 0.2307 478 -0.00(-0.04%)
Dec 15, 2025 0.2308 0.2309 0.2308 0.2308 817 +0.00(+0.10%)
Dec 12, 2025 0.2306 0 +0.00(+0.01%)
Dec 11, 2025 0.2306 0.2306 0.2306 127 +0.00(+0.37%)
Dec 10, 2025 0.2297 0.2298 0.2296 0.2298 479 +0.00(+0.58%)
Dec 09, 2025 0.2284 0.2284 0.2284 0.2284 475 -0.00(-0.07%)
Dec 08, 2025 0.2287 0.2292 0.2283 0.2286 11,016 -0.00(-0.02%)
Dec 05, 2025 0.2286 0 +0.00(+0.00%)
Dec 04, 2025 0.2287 0.2287 0.2286 0.2286 476 -0.00(-0.24%)
Dec 03, 2025 0.2292 0.2292 0.2292 102 +0.00(+0.34%)
Dec 02, 2025 0.2284 0.2284 0.2284 0.2284 701 +0.00(+0.13%)
Dec 01, 2025 0.2281 0.2281 0.2281 43 +0.00(+0.14%)
Nov 28, 2025 0.2278 0 -0.00(-0.03%)
Nov 27, 2025 0.2278 0.2279 0.2278 0.2279 691 +0.00(+0.02%)
Nov 26, 2025 0.2278 0.2278 0.2278 0.2278 748 +0.00(+0.21%)
Nov 25, 2025 0.2274 0.2274 0.2273 0.2274 488 +0.00(+0.39%)
Nov 24, 2025 0.2265 0.2265 0.2264 0.2265 410 +0.00(+0.10%)
Nov 21, 2025 0.2263 0 -0.00(-0.11%)
Nov 20, 2025 0.2265 0.2266 0.2265 0.2265 570 -0.00(-0.15%)
Nov 19, 2025 0.2268 0.2268 0.2268 0.2268 465 -0.00(-0.33%)
Nov 18, 2025 0.2276 0.2276 0.2276 142 -0.00(-0.17%)
Nov 17, 2025 0.2279 0.2280 0.2279 0.2280 574 -0.00(-0.28%)
Nov 14, 2025 0.2286 0 -0.00(-0.02%)
Nov 13, 2025 0.2288 0.2289 0.2286 0.2287 668 +0.00(+0.26%)
Nov 12, 2025 0.2280 0.2281 0.2280 0.2281 388 +0.00(+0.09%)
Nov 11, 2025 0.2279 0.2278 0.2278 146 +0.00(+0.23%)
Nov 10, 2025 0.2273 0.2273 0.2273 0.2273 506 -0.00(-0.02%)
Nov 07, 2025 0.2274 0 +0.00(+0.12%)
Nov 06, 2025 0.2271 0.2271 0.2270 0.2271 613 +0.00(+0.46%)
Nov 05, 2025 0.2260 0.2261 0.2260 0.2261 653 +0.00(+0.09%)
Nov 04, 2025 0.2258 0.2259 0.2258 0.2259 553 -0.00(-0.29%)
Nov 03, 2025 0.2265 0.2265 0.2265 150 -0.00(-0.16%)
Oct 31, 2025 0.2269 0 -0.00(-0.27%)
Oct 30, 2025 0.2274 0.2275 0.2275 0.2275 1,078 -0.00(-0.32%)
Oct 29, 2025 0.2282 0.2282 0.2282 97 -0.00(-0.41%)
Oct 28, 2025 0.2292 0.2292 0.2291 0.2292 798 -0.00(-0.02%)
Oct 27, 2025 0.2290 0.2292 0.2292 0.2292 749 +0.00(+0.22%)
Oct 24, 2025 0.2287 0 +0.00(+0.08%)
Oct 23, 2025 0.2285 0.2286 0.2285 0.2285 620 +0.00(+0.04%)
Oct 22, 2025 0.2284 0.2285 0.2284 0.2284 989 +0.00(+0.09%)
Oct 21, 2025 0.2282 0.2283 0.2282 0.2282 1,105 -0.00(-0.27%)
Oct 20, 2025 0.2288 0.2289 0.2288 0.2288 909 -0.00(-0.07%)
Oct 17, 2025 0.2290 0 -0.00(-0.42%)
Oct 16, 2025 0.2298 0.2300 0.2298 0.2300 1,209 +0.00(+0.46%)
Oct 15, 2025 0.2289 0.2290 0.2289 0.2289 1,274 +0.00(+0.39%)
Oct 14, 2025 0.2280 0.2281 0.2280 0.2280 1,108 +0.00(+0.27%)
Oct 13, 2025 0.2273 0.2276 0.2274 0.2274 1,298 -0.00(-0.36%)
Oct 10, 2025 0.2282 0 +0.00(+0.61%)
Oct 09, 2025 0.2270 0.2269 0.2268 0.2268 1,282 -0.00(-0.69%)
Oct 08, 2025 0.2283 0.2285 0.2283 0.2284 1,191 -0.00(-0.10%)
Oct 07, 2025 0.2286 0.2287 0.2286 0.2286 1,288 -0.00(-0.63%)
Oct 06, 2025 0.2300 0.2302 0.2301 0.2301 1,134 -0.00(-0.28%)
Oct 03, 2025 0.2307 0 +0.00(+0.11%)
Oct 02, 2025 0.2303 0.2305 0.2304 0.2305 846 -0.00(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.