Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

45,834.22 USD -273.78 (-0.59%)
Daily Price Updated: 4:20 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 46108 46077 45814 45834 6,211,931 -273.80(-0.59%)
Sep 11, 2025 45491 46137 45577 46108 6,211,931 +617.10(+1.36%)
Sep 10, 2025 45711 45732 45380 45491 6,211,931 -220.40(-0.48%)
Sep 09, 2025 45515 45764 45434 45711 6,211,931 +196.40(+0.43%)
Sep 08, 2025 45401 45543 45278 45515 6,211,931 +114.00(+0.25%)
Sep 05, 2025 45621 45770 45212 45401 6,211,931 -220.40(-0.48%)
Sep 04, 2025 45271 45632 45161 45621 6,211,931 +350.10(+0.77%)
Sep 03, 2025 45296 45309 44980 45271 6,211,931 -24.60(-0.05%)
Sep 02, 2025 45545 45296 44948 45296 6,211,931 -249.10(-0.55%)
Aug 29, 2025 45545 45545 45545 45545 6,211,931 -92.00(-0.20%)
Aug 28, 2025 45565 45683 45443 45637 6,211,931 +71.70(+0.16%)
Aug 27, 2025 45418 45621 45373 45565 6,211,931 +147.10(+0.32%)
Aug 26, 2025 45282 45438 45192 45418 6,211,931 +135.60(+0.30%)
Aug 25, 2025 45632 45605 45273 45282 6,211,931 -349.20(-0.77%)
Aug 22, 2025 44786 45758 44953 45632 6,211,931 +846.20(+1.89%)
Aug 21, 2025 44938 44893 44579 44786 6,211,931 -152.80(-0.34%)
Aug 20, 2025 44922 45034 44768 44938 6,211,931 +16.00(+0.04%)
Aug 19, 2025 44912 45207 44816 44922 6,211,931 +10.50(+0.02%)
Aug 18, 2025 44946 44999 44868 44912 6,211,931 -34.30(-0.08%)
Aug 15, 2025 44911 45204 44898 44946 6,211,931 +34.80(+0.08%)
Aug 14, 2025 44922 44949 44690 44911 6,211,931 -11.00(-0.02%)
Aug 13, 2025 44459 44949 44572 44922 6,211,931 +463.70(+1.04%)
Aug 12, 2025 43975 44498 44050 44459 6,211,931 +483.50(+1.10%)
Aug 11, 2025 44176 44273 43911 43975 6,211,931 -200.50(-0.45%)
Aug 08, 2025 43969 44273 44029 44176 6,211,931 +207.00(+0.47%)
Aug 07, 2025 44193 44498 43799 43969 6,211,931 -224.50(-0.51%)
Aug 06, 2025 44112 44290 44018 44193 6,211,931 +81.40(+0.18%)
Aug 05, 2025 44174 44308 43924 44112 6,211,931 -61.90(-0.14%)
Aug 04, 2025 43589 44188 43724 44174 6,211,931 +585.00(+1.34%)
Aug 01, 2025 44131 43782 43341 43589 6,211,931 -542.40(-1.23%)
Jul 31, 2025 44461 44666 44049 44131 6,211,931 -330.30(-0.74%)
Jul 30, 2025 44633 44740 44262 44461 6,211,931 -171.70(-0.38%)
Jul 29, 2025 44838 44884 44569 44633 6,211,931 -204.60(-0.46%)
Jul 28, 2025 44902 44947 44740 44838 6,211,931 -64.30(-0.14%)
Jul 25, 2025 44694 44944 44651 44902 6,211,931 +208.00(+0.47%)
Jul 24, 2025 45010 44912 44675 44694 6,211,931 -316.40(-0.70%)
Jul 23, 2025 44502 45017 44638 45010 6,211,931 +507.90(+1.14%)
Jul 22, 2025 44323 44542 44273 44502 6,211,931 +179.30(+0.40%)
Jul 21, 2025 44342 44602 44311 44323 6,211,931 -19.10(-0.04%)
Jul 18, 2025 44484 44572 44225 44342 6,211,931 -142.30(-0.32%)
Jul 17, 2025 44255 44558 44200 44484 6,211,931 +229.70(+0.52%)
Jul 16, 2025 44023 44260 43759 44255 6,211,931 +231.50(+0.53%)
Jul 15, 2025 44460 44504 44002 44023 6,211,931 -436.30(-0.98%)
Jul 14, 2025 44372 44472 44237 44460 6,211,931 +88.10(+0.20%)
Jul 11, 2025 44372 44481 44275 44372 6,211,931 -279.10(-0.63%)
Jul 10, 2025 44458 44776 44373 44651 6,211,931 +192.30(+0.43%)
Jul 09, 2025 44241 44557 44226 44458 6,211,931 +217.50(+0.49%)
Jul 08, 2025 44406 44437 44201 44241 6,211,931 -165.60(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.