Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 10, 2024 2692 2693 2687 2690 0 -1.60(-0.06%)
Nov 09, 2024 2714 2718 2687 2692 0 -3.10(-0.12%)
Nov 08, 2024 2695 0 -17.50(-0.65%)
Nov 07, 2024 2714 2714 2711 2712 0 +6.50(+0.24%)
Nov 06, 2024 2706 0 +29.50(+1.10%)
Nov 05, 2024 2676 0 -73.40(-2.67%)
Nov 04, 2024 2750 0 +3.50(+0.13%)
Nov 03, 2024 2746 0 +0.30(+0.01%)
Nov 02, 2024 2754 2772 2743 2746 0 -3.30(-0.12%)
Nov 01, 2024 2749 0 -7.00(-0.25%)
Oct 31, 2024 2754 2758 2754 2756 0 -42.00(-1.50%)
Oct 30, 2024 2799 2800 2797 2798 0 +11.60(+0.42%)
Oct 29, 2024 2787 2788 2785 2787 0 +32.50(+1.18%)
Oct 28, 2024 2754 2755 2752 2754 0 +6.00(+0.22%)
Oct 27, 2024 2749 2750 2742 2748 0 -12.70(-0.46%)
Oct 26, 2024 2749 2761 2729 2761 0 +0.00(+0.00%)
Oct 25, 2024 2749 2761 2729 2761 0 +13.40(+0.49%)
Oct 24, 2024 2749 2749 2747 2747 0 +15.20(+0.56%)
Oct 23, 2024 2729 2733 2729 2732 0 -29.40(-1.06%)
Oct 22, 2024 2763 2763 2761 2762 0 +25.70(+0.94%)
Oct 21, 2024 2735 2736 2734 2736 0 -2.70(-0.10%)
Oct 20, 2024 2736 2740 2735 2739 0 +2.20(+0.08%)
Oct 19, 2024 2708 2738 2707 2736 0 +0.00(+0.00%)
Oct 18, 2024 2708 2738 2707 2736 0 +28.20(+1.04%)
Oct 17, 2024 2708 2709 2707 2708 0 +18.60(+0.69%)
Oct 16, 2024 2690 2691 2689 2690 0 +11.60(+0.43%)
Oct 15, 2024 2680 2680 2678 2678 0 +11.10(+0.42%)
Oct 14, 2024 2664 2667 2664 2667 0 +1.20(+0.05%)
Oct 13, 2024 2673 2674 2661 2666 0 -8.50(-0.32%)
Oct 12, 2024 2647 2679 2645 2674 0 +0.00(+0.00%)
Oct 11, 2024 2647 2679 2645 2674 0 +25.90(+0.98%)
Oct 10, 2024 2647 2649 2645 2648 0 +21.90(+0.83%)
Oct 09, 2024 2626 2627 2625 2626 0 -15.00(-0.57%)
Oct 08, 2024 2641 2642 2639 2641 0 -22.50(-0.84%)
Oct 07, 2024 2663 2668 2661 2664 0 -7.50(-0.28%)
Oct 06, 2024 2672 2673 2668 2671 0 -1.80(-0.07%)
Oct 05, 2024 2676 2691 2652 2673 0 +0.00(+0.00%)
Oct 04, 2024 2676 2691 2652 2673 0 -3.00(-0.11%)
Oct 03, 2024 2676 2677 2674 2676 0 -4.90(-0.18%)
Oct 02, 2024 2680 2681 2679 2681 0 -1.10(-0.04%)
Oct 01, 2024 2685 2685 2682 2682 0 +25.80(+0.97%)
Sep 30, 2024 2656 2657 2654 2656 0 -28.00(-1.04%)
Sep 29, 2024 2680 2686 2679 2684 0 +3.60(+0.13%)
Sep 28, 2024 2695 2697 2665 2681 0 +0.00(+0.00%)
Sep 27, 2024 2695 2697 2665 2681 0 -13.90(-0.52%)
Sep 26, 2024 2695 2696 2694 2695 0 +12.70(+0.47%)
Sep 25, 2024 2681 2683 2681 2682 0 +0.30(+0.01%)
Sep 24, 2024 2683 2684 2682 2682 0 +30.40(+1.15%)
Sep 23, 2024 2653 2654 2651 2651 0 +5.90(+0.22%)
Sep 22, 2024 2646 2648 2643 2645 0 -1.70(-0.06%)
Sep 21, 2024 2611 2651 2609 2647 0 +0.00(+0.00%)
Sep 20, 2024 2611 2651 2609 2647 0 +35.40(+1.36%)
Sep 19, 2024 2611 2613 2611 2612 0 +29.00(+1.12%)
Sep 18, 2024 2585 2587 2581 2583 0 -16.10(-0.62%)
Sep 17, 2024 2596 2599 2596 2599 0 -11.30(-0.43%)
Sep 16, 2024 2610 2611 2609 2610 0 +2.20(+0.08%)
Sep 15, 2024 2608 2609 2606 2608 0 +1.70(+0.07%)
Sep 14, 2024 2588 2615 2585 2606 0 +0.00(+0.00%)
Sep 13, 2024 2588 2615 2585 2606 0 +19.90(+0.77%)
Sep 12, 2024 2588 2588 2585 2586 0 +46.00(+1.81%)
Sep 11, 2024 2541 2542 2540 2540 0 -6.00(-0.24%)
Sep 10, 2024 2546 2546 2545 2546 0 +11.40(+0.45%)
Sep 09, 2024 2536 2536 2535 2535 0 +8.50(+0.34%)
Sep 08, 2024 2526 2528 2525 2526 0 -0.40(-0.02%)
Sep 07, 2024 2547 2560 2514 2527 0 +0.00(+0.00%)
Sep 06, 2024 2547 2560 2514 2527 0 -20.20(-0.79%)
Sep 05, 2024 2547 2548 2546 2547 0 +21.30(+0.84%)
Sep 04, 2024 2526 2526 2525 2526 0 +0.30(+0.01%)
Sep 03, 2024 2525 2526 2524 2525 0 -4.40(-0.17%)
Sep 02, 2024 2536 2540 2522 2530 0 -4.30(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.