Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE:XTRX)

0.3350 UNCHANGED
Last Price Updated: 11:03 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3350 0 -0.07(-16.25%)
Apr 01, 2025 0.4000 0.4000 350 -0.06(-13.04%)
Mar 28, 2025 0.4600 3 +0.17(+58.62%)
Mar 27, 2025 0.2900 0.2900 0.2900 0.2900 500 -0.18(-38.95%)
Mar 25, 2025 0.4750 0.4750 100 +0.13(+39.71%)
Mar 20, 2025 0.3400 5 -0.00(-1.45%)
Mar 19, 2025 0.3450 0.3450 0.3450 0.3450 500 -0.12(-25.81%)
Mar 18, 2025 0.4650 0.4650 0.4650 0.4650 1,000 +0.08(+19.23%)
Mar 14, 2025 0.3900 160 +0.05(+14.71%)
Mar 11, 2025 0.3400 0.3400 0 -0.08(-19.05%)
Mar 10, 2025 0.4200 0.4200 0.4200 0.4200 1,417 +0.10(+31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.