Indicators

Vireo Growth Inc (CSE: VREO )

0.6100 -0.0200 (-3.17%)

Official Closing Price Updated: 4:05 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.6300	0.6300	0.5900	0.6100	23,500	-0.02(-3.17%)
Jul 23, 2024	0.6200	0.6300	0.6200	0.6300	18,100	+0.00(+0.00%)
Jul 22, 2024	0.6300	0.6300	0.6300	0.6300	1,374	+0.03(+5.00%)
Jul 19, 2024	0.6200	0.6200	0.6000	0.6000	10,204	-0.09(-13.04%)
Jul 18, 2024	0.6500	0.6900	0.6500	0.6900	7,160	+0.04(+6.15%)
Jul 17, 2024	0.6300	0.6500	0.6300	0.6500	15,500	+0.02(+3.17%)
Jul 16, 2024	0.6000	0.6400	0.6000	0.6300	29,800	+0.03(+5.00%)
Jul 15, 2024	0.6000	0.6000	0.5800	0.6000	10,800	+0.00(+0.00%)
Jul 12, 2024	0.5400	0.6000	0.5400	0.6000	24,540	+0.01(+1.69%)
Jul 11, 2024	0.6000	0.6000	0.5600	0.5900	8,000	-0.03(-4.84%)
Jul 10, 2024	0.5300	0.6200	0.5300	0.6200	1,561	+0.08(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.