Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland Resources Ltd (CSE: RKL )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 0.1300 0.1400 0.1300 0.1400 56,650 +0.01(+7.69%)
Feb 04, 2025 0.1150 0.1300 0.1150 0.1300 77,500 +0.02(+18.18%)
Feb 03, 2025 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 31, 2025 0.1050 0.1150 0.1050 0.1150 16,590 +0.00(+0.00%)
Jan 30, 2025 0.1100 0.1150 0.1100 0.1150 54,500 +0.01(+9.52%)
Jan 29, 2025 0.1050 0.1050 0.0950 0.1050 90,000 +0.00(+0.00%)
Jan 28, 2025 0.1050 0.1050 0.1000 0.1050 67,900 +0.00(+5.00%)
Jan 27, 2025 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Jan 24, 2025 0.1100 0.1100 0.1000 0.1000 97,500 -0.01(-9.09%)
Jan 23, 2025 0.1000 0.1200 0.1000 0.1100 142,600 +0.01(+15.79%)
Jan 22, 2025 0.0900 0.0950 0.0900 0.0950 154,140 +0.01(+5.56%)
Jan 21, 2025 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 17, 2025 0.0750 0.0800 0.0750 0.0800 79,000 +0.01(+14.29%)
Jan 16, 2025 0.0800 0.0800 0.0700 0.0700 30,800 -0.01(-17.65%)
Jan 15, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jan 14, 2025 0.0600 0.0750 0.0600 0.0750 58,000 +0.02(+36.36%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 09, 2025 0.0550 0.0550 0.0550 0.0550 126,000 +0.01(+22.22%)
Jan 07, 2025 0.0450 0.0450 200 -0.01(-10.00%)
Jan 02, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0 +0.00(+0.00%)
Dec 17, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 25,020 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 127,000 +0.01(+11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 100,001 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0450 0.0400 0.0450 188,001 +0.00(+12.50%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
Dec 06, 2024 0.0450 0 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.03(+350.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.