Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2025 0.0750 0 +0.01(+15.38%)
Jun 06, 2025 0.0600 0.0650 0.0550 0.0650 3,139,478 +0.01(+18.18%)
Jun 05, 2025 0.0400 0.0650 0.0400 0.0550 7,315,813 +0.01(+37.50%)
Jun 04, 2025 0.0300 0.0500 0.0300 0.0400 7,799,188 +0.01(+33.33%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 49,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.