Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.1550 -0.0350 (-18.42%)
Official Closing Price Updated: 3:59 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1550 0.1550 0.1550 0.1550 2,000 -0.04(-18.42%)
May 02, 2025 0.1900 0.1900 0.1900 0.1900 2,026 +0.03(+18.75%)
Apr 30, 2025 0.1600 0.1600 0 +0.01(+3.23%)
Apr 29, 2025 0.1200 0.1550 0.1200 0.1550 2,822 +0.02(+19.23%)
Apr 23, 2025 0.1300 0 -0.07(-35.00%)
Apr 22, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Apr 21, 2025 0.2100 0.2100 0.2000 0.2000 49,083 -0.05(-20.00%)
Apr 11, 2025 0.2500 0 -0.09(-26.47%)
Apr 10, 2025 0.3400 0.3400 0.3400 0.3400 589 +0.07(+25.93%)
Apr 01, 2025 0.2700 0 -0.14(-33.33%)
Mar 31, 2025 0.4900 0.4900 0.4050 0.4050 4,000 -0.08(-17.35%)
Mar 28, 2025 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Mar 26, 2025 0.5000 0.5000 462 +0.15(+42.86%)
Mar 25, 2025 0.3500 0.3500 0.3500 0.3500 500 -0.19(-35.19%)
Mar 24, 2025 0.5200 0.5400 0.5200 0.5400 4,500 +0.02(+3.85%)
Mar 21, 2025 0.4700 0.5600 0.4500 0.5200 51,371 +0.08(+16.85%)
Mar 20, 2025 0.4450 0.5500 0.4450 0.4450 176,419 +0.03(+5.95%)
Mar 19, 2025 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Mar 18, 2025 0.3100 0.4000 0.3100 0.4000 13,085 +0.00(+0.00%)
Mar 17, 2025 0.3800 0.4000 0.3800 0.4000 1,730 +0.00(+0.00%)
Mar 14, 2025 0.4000 0.4000 0.4000 0.4000 1,120 -0.02(-4.76%)
Mar 13, 2025 0.3500 0.5500 0.3500 0.4200 208,764 -0.16(-27.59%)
Mar 07, 2025 0.5800 0 +0.33(+132.00%)
Mar 04, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.