Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE: HODL )

3.070 +0.060 (+1.99%)
Official Closing Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.180 3.220 3.040 3.070 570,874 +0.06(+1.99%)
Jan 13, 2025 2.810 3.080 2.810 3.010 599,412 -0.13(-4.14%)
Jan 10, 2025 2.760 3.170 2.760 3.140 556,953 +0.37(+13.36%)
Jan 09, 2025 2.870 2.940 2.740 2.770 246,406 -0.11(-3.82%)
Jan 08, 2025 2.870 2.990 2.750 2.880 496,786 +0.01(+0.35%)
Jan 07, 2025 3.000 3.000 2.790 2.870 690,560 -0.12(-4.01%)
Jan 06, 2025 3.180 3.300 2.920 2.990 1,640,524 -0.07(-2.29%)
Jan 03, 2025 2.950 3.170 2.900 3.060 1,375,400 +0.18(+6.25%)
Jan 02, 2025 3.140 3.140 2.820 2.880 1,057,340 -0.14(-4.64%)
Dec 31, 2024 3.020 0 +0.07(+2.37%)
Dec 30, 2024 2.650 3.100 2.560 2.950 1,360,872 +0.15(+5.36%)
Dec 27, 2024 2.740 2.850 2.520 2.800 566,403 +0.00(+0.00%)
Dec 24, 2024 2.800 0 +0.34(+13.82%)
Dec 23, 2024 2.500 2.670 2.400 2.460 551,414 -0.18(-6.82%)
Dec 20, 2024 2.120 2.680 1.970 2.640 1,728,734 +0.50(+23.36%)
Dec 19, 2024 2.400 2.400 2.100 2.140 893,374 -0.21(-8.94%)
Dec 18, 2024 2.620 2.690 2.220 2.350 876,299 -0.27(-10.31%)
Dec 17, 2024 2.800 2.870 2.520 2.620 788,680 -0.04(-1.50%)
Dec 16, 2024 2.600 2.750 2.560 2.660 1,195,725 +0.16(+6.40%)
Dec 13, 2024 2.450 2.560 2.350 2.500 666,018 +0.03(+1.21%)
Dec 12, 2024 2.700 2.720 2.270 2.470 1,705,139 -0.21(-7.84%)
Dec 11, 2024 2.650 2.700 2.320 2.680 1,693,085 +0.27(+11.20%)
Dec 10, 2024 2.700 2.730 2.120 2.410 2,877,566 -0.23(-8.71%)
Dec 09, 2024 2.800 2.860 2.530 2.640 1,621,919 -0.33(-11.11%)
Dec 06, 2024 2.870 3.240 2.690 2.970 2,645,548 +0.17(+6.07%)
Dec 05, 2024 2.470 2.950 2.460 2.800 2,436,845 +0.38(+15.70%)
Dec 04, 2024 1.950 2.450 1.940 2.420 2,198,779 +0.51(+26.70%)
Dec 03, 2024 2.050 2.080 1.820 1.910 1,169,938 -0.12(-5.91%)
Dec 02, 2024 1.710 2.050 1.710 2.030 1,885,007 +0.28(+16.00%)
Nov 29, 2024 1.550 1.760 1.540 1.750 1,187,931 +0.21(+13.64%)
Nov 28, 2024 1.530 1.580 1.470 1.540 334,743 -0.01(-0.65%)
Nov 27, 2024 1.490 1.550 1.380 1.550 2,614,463 +0.16(+11.51%)
Nov 26, 2024 1.360 1.620 1.330 1.390 1,538,355 -0.03(-2.11%)
Nov 25, 2024 1.270 1.620 1.250 1.420 3,015,790 +0.18(+14.52%)
Nov 22, 2024 1.200 1.240 1.160 1.240 782,620 +0.00(+0.00%)
Nov 21, 2024 1.320 1.350 1.140 1.240 1,671,665 +0.00(+0.00%)
Nov 20, 2024 1.370 1.430 1.150 1.240 1,242,328 -0.06(-4.62%)
Nov 19, 2024 1.490 1.550 1.250 1.300 1,621,891 -0.19(-12.75%)
Nov 18, 2024 1.420 1.560 1.420 1.490 1,231,816 +0.16(+12.03%)
Nov 15, 2024 1.350 1.440 1.270 1.330 2,427,842 +0.13(+10.83%)
Nov 14, 2024 1.240 1.250 1.160 1.200 282,790 -0.02(-1.64%)
Nov 13, 2024 1.210 1.370 1.160 1.220 2,047,301 +0.02(+1.67%)
Nov 12, 2024 1.240 1.320 1.090 1.200 1,661,190 -0.16(-11.76%)
Nov 11, 2024 1.470 1.550 1.020 1.360 4,650,426 +0.08(+6.25%)
Nov 08, 2024 1.570 1.635 1.270 1.280 1,470,345 -0.22(-14.67%)
Nov 07, 2024 1.550 1.780 1.460 1.500 1,280,171 -0.20(-11.76%)
Nov 06, 2024 1.690 1.800 1.500 1.700 2,177,010 +0.42(+32.81%)
Nov 05, 2024 1.220 1.360 1.180 1.280 1,040,170 +0.10(+8.47%)
Nov 04, 2024 1.200 1.300 1.150 1.180 1,104,864 -0.04(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.