Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sol Strategies Inc (CSE:HODL)

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.690 8.920 8.180 8.620 344,804 +0.01(+0.12%)
Sep 16, 2025 9.120 9.200 8.600 8.610 428,709 -0.45(-4.97%)
Sep 15, 2025 10.00 10.54 8.950 9.060 414,163 -1.21(-11.78%)
Sep 12, 2025 10.00 11.06 9.510 10.27 365,226 +0.84(+8.91%)
Sep 11, 2025 10.64 10.65 9.420 9.430 404,453 -1.22(-11.46%)
Sep 10, 2025 11.85 12.42 10.39 10.65 407,145 +0.05(+0.47%)
Sep 09, 2025 17.81 17.99 9.830 10.60 803,897 -2.07(-16.34%)
Sep 08, 2025 11.06 12.69 10.41 12.67 365,623 +2.46(+24.09%)
Sep 05, 2025 8.700 10.43 7.750 10.21 707,161 +1.67(+19.56%)
Sep 04, 2025 8.990 9.300 8.270 8.540 207,274 -0.29(-3.28%)
Sep 03, 2025 9.310 9.310 8.640 8.830 181,752 -0.11(-1.23%)
Sep 02, 2025 10.01 10.01 8.850 8.940 224,955 -1.08(-10.78%)
Aug 29, 2025 10.02 0 -1.11(-9.97%)
Aug 28, 2025 10.25 11.30 10.25 11.13 229,971 +0.90(+8.80%)
Aug 27, 2025 9.120 10.37 9.120 10.23 136,545 +0.93(+10.00%)
Aug 26, 2025 9.160 9.710 8.970 9.300 71,545 +0.30(+3.33%)
Aug 25, 2025 9.490 9.500 9.000 9.000 45,470 -0.30(-3.23%)
Aug 22, 2025 8.700 9.700 8.500 9.300 159,813 +0.54(+6.16%)
Aug 21, 2025 8.900 8.955 8.300 8.760 54,312 +0.26(+3.06%)
Aug 20, 2025 8.570 9.250 8.400 8.500 124,371 +0.11(+1.31%)
Aug 19, 2025 9.450 10.00 8.210 8.390 130,127 -1.18(-12.33%)
Aug 18, 2025 9.760 10.10 9.510 9.570 56,679 -0.18(-1.85%)
Aug 15, 2025 10.00 10.24 9.480 9.750 84,223 -0.30(-2.99%)
Aug 14, 2025 10.70 10.70 9.680 10.05 110,674 -0.51(-4.83%)
Aug 13, 2025 11.55 11.70 10.49 10.56 188,903 -0.93(-8.09%)
Aug 12, 2025 11.70 12.02 11.10 11.49 122,374 -0.06(-0.52%)
Aug 11, 2025 12.33 12.33 11.30 11.55 258,150 +0.85(+7.94%)
Aug 08, 2025 9.490 11.40 9.250 10.70 170,520 +1.35(+14.44%)
Aug 07, 2025 10.38 10.79 9.270 9.350 147,719 -1.00(-9.66%)
Aug 06, 2025 9.960 10.68 9.960 10.35 89,410 +0.55(+5.61%)
Aug 05, 2025 9.680 10.49 9.680 9.800 47,403 +8.59(+709.92%)
Aug 01, 2025 1.210 0 -0.02(-1.63%)
Jul 31, 2025 1.350 1.350 1.190 1.230 1,141,377 -0.11(-8.21%)
Jul 30, 2025 1.310 1.460 1.270 1.340 1,974,541 +0.08(+6.35%)
Jul 29, 2025 1.660 1.660 1.260 1.260 2,775,395 -0.33(-20.75%)
Jul 28, 2025 1.260 1.630 1.210 1.590 3,425,395 +0.44(+38.26%)
Jul 25, 2025 1.150 1.215 1.050 1.150 2,993,789 +0.09(+8.49%)
Jul 24, 2025 1.530 1.530 1.010 1.060 6,287,561 -0.44(-29.33%)
Jul 23, 2025 1.690 1.730 1.470 1.500 2,829,240 -0.24(-13.79%)
Jul 22, 2025 1.960 1.990 1.710 1.740 1,419,855 -0.21(-10.77%)
Jul 21, 2025 2.090 2.120 1.950 1.950 977,474 -0.10(-4.88%)
Jul 18, 2025 2.100 2.110 1.920 2.050 440,868 +0.00(+0.00%)
Jul 17, 2025 2.160 2.180 2.020 2.050 433,694 -0.07(-3.30%)
Jul 16, 2025 1.970 2.150 1.800 2.120 1,628,349 +0.20(+10.42%)
Jul 15, 2025 2.000 2.060 1.870 1.920 568,393 -0.08(-4.00%)
Jul 14, 2025 2.080 2.120 1.950 2.000 926,154 +0.12(+6.38%)
Jul 11, 2025 2.240 2.240 1.850 1.880 1,308,548 -0.23(-10.90%)
Jul 10, 2025 2.210 2.240 2.080 2.110 613,380 +0.05(+2.43%)
Jul 09, 2025 2.250 2.290 1.920 2.060 998,890 -0.15(-6.79%)
Jul 08, 2025 2.220 2.300 2.200 2.210 241,844 +0.01(+0.45%)
Jul 07, 2025 2.350 2.350 2.180 2.200 375,804 -0.15(-6.38%)
Jul 04, 2025 2.300 2.440 2.290 2.350 153,700 +0.06(+2.62%)
Jul 03, 2025 2.360 2.400 2.260 2.290 507,524 -0.07(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.