Skip to main content

Sol Strategies Inc (CSE:HODL)

10.02 -1.11 (-9.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 11.06 11.06 9.820 10.02 99,751 -1.11(-9.97%)
Aug 28, 2025 10.25 11.30 10.25 11.13 229,971 +0.90(+8.80%)
Aug 27, 2025 9.120 10.37 9.120 10.23 136,545 +0.93(+10.00%)
Aug 26, 2025 9.160 9.710 8.970 9.300 71,545 +0.30(+3.33%)
Aug 25, 2025 9.490 9.500 9.000 9.000 45,470 -0.30(-3.23%)
Aug 22, 2025 8.700 9.700 8.500 9.300 159,813 +0.54(+6.16%)
Aug 21, 2025 8.900 8.955 8.300 8.760 54,312 +0.26(+3.06%)
Aug 20, 2025 8.570 9.250 8.400 8.500 124,371 +0.11(+1.31%)
Aug 19, 2025 9.450 10.00 8.210 8.390 130,127 -1.18(-12.33%)
Aug 18, 2025 9.760 10.10 9.510 9.570 56,679 -0.18(-1.85%)
Aug 15, 2025 10.00 10.24 9.480 9.750 84,223 -0.30(-2.99%)
Aug 14, 2025 10.70 10.70 9.680 10.05 110,674 -0.51(-4.83%)
Aug 13, 2025 11.55 11.70 10.49 10.56 188,903 -0.93(-8.09%)
Aug 12, 2025 11.70 12.02 11.10 11.49 122,374 -0.06(-0.52%)
Aug 11, 2025 12.33 12.33 11.30 11.55 258,150 +0.85(+7.94%)
Aug 08, 2025 9.490 11.40 9.250 10.70 170,520 +1.35(+14.44%)
Aug 07, 2025 10.38 10.79 9.270 9.350 147,719 -1.00(-9.66%)
Aug 06, 2025 9.960 10.68 9.960 10.35 89,410 +0.55(+5.61%)
Aug 05, 2025 9.680 10.49 9.680 9.800 47,403 +8.59(+709.92%)
Aug 01, 2025 1.210 0 -0.02(-1.63%)
Jul 31, 2025 1.350 1.350 1.190 1.230 1,141,377 -0.11(-8.21%)
Jul 30, 2025 1.310 1.460 1.270 1.340 1,974,541 +0.08(+6.35%)
Jul 29, 2025 1.660 1.660 1.260 1.260 2,775,395 -0.33(-20.75%)
Jul 28, 2025 1.260 1.630 1.210 1.590 3,425,395 +0.44(+38.26%)
Jul 25, 2025 1.150 1.215 1.050 1.150 2,993,789 +0.09(+8.49%)
Jul 24, 2025 1.530 1.530 1.010 1.060 6,287,561 -0.44(-29.33%)
Jul 23, 2025 1.690 1.730 1.470 1.500 2,829,240 -0.24(-13.79%)
Jul 22, 2025 1.960 1.990 1.710 1.740 1,419,855 -0.21(-10.77%)
Jul 21, 2025 2.090 2.120 1.950 1.950 977,474 -0.10(-4.88%)
Jul 18, 2025 2.100 2.110 1.920 2.050 440,868 +0.00(+0.00%)
Jul 17, 2025 2.160 2.180 2.020 2.050 433,694 -0.07(-3.30%)
Jul 16, 2025 1.970 2.150 1.800 2.120 1,628,349 +0.20(+10.42%)
Jul 15, 2025 2.000 2.060 1.870 1.920 568,393 -0.08(-4.00%)
Jul 14, 2025 2.080 2.120 1.950 2.000 926,154 +0.12(+6.38%)
Jul 11, 2025 2.240 2.240 1.850 1.880 1,308,548 -0.23(-10.90%)
Jul 10, 2025 2.210 2.240 2.080 2.110 613,380 +0.05(+2.43%)
Jul 09, 2025 2.250 2.290 1.920 2.060 998,890 -0.15(-6.79%)
Jul 08, 2025 2.220 2.300 2.200 2.210 241,844 +0.01(+0.45%)
Jul 07, 2025 2.350 2.350 2.180 2.200 375,804 -0.15(-6.38%)
Jul 04, 2025 2.300 2.440 2.290 2.350 153,700 +0.06(+2.62%)
Jul 03, 2025 2.360 2.400 2.260 2.290 507,524 -0.07(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.