Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0550 0.0600 10,100 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Jan 07, 2025 0.0650 0.0650 0.0575 0.0600 145,000 -0.01(-7.69%)
Jan 06, 2025 0.0800 0.0800 0.0650 0.0650 144,000 -0.01(-7.14%)
Jan 03, 2025 0.0750 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0750 0.0650 0.0700 49,025 +0.00(+0.00%)
Dec 31, 2024 0.0700 0 +0.01(+16.67%)
Dec 30, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0500 0.0600 63,969 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+9.09%)
Dec 23, 2024 0.0550 0.0550 0.0450 0.0550 155,333 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0550 0.0450 0.0550 71,036 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 83,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0450 0.0500 126,000 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.0600 0.0400 0.0500 762,444 +0.01(+11.11%)
Dec 16, 2024 0.0550 0.0550 0.0450 0.0450 328,000 -0.01(-18.18%)
Dec 13, 2024 0.0500 0.0650 0.0500 0.0550 257,000 +0.00(+10.00%)
Dec 12, 2024 0.0400 0.0500 0.0400 0.0500 330,500 +0.01(+25.00%)
Dec 11, 2024 0.0500 0.0500 0.0400 0.0400 455,333 -0.00(-11.11%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 06, 2024 0.0450 0.0500 0.0400 0.0450 129,500 +0.00(+12.50%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0400 33,333 -0.00(-11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 60,311 -0.01(-10.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 93,334 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0.0500 0.0500 9,667 +0.00(+0.00%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 40,300 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0500 182,500 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 436,900 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0450 0.0500 362,978 +0.00(+0.00%)
Nov 25, 2024 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Nov 22, 2024 0.0650 0.0650 0.0500 0.0550 68,000 -0.00(-8.33%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 60,300 -0.01(-7.69%)
Nov 19, 2024 0.0700 0.0700 0.0600 0.0650 131,004 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0650 48,100 +0.01(+8.33%)
Nov 15, 2024 0.0650 0.0700 0.0600 0.0600 355,428 -0.01(-7.69%)
Nov 14, 2024 0.0750 0.0750 0.0600 0.0650 330,667 -0.01(-7.14%)
Nov 13, 2024 0.0850 0.0850 0.0700 0.0700 449,000 -0.00(-6.67%)
Nov 12, 2024 0.0900 0.0900 0.0700 0.0750 397,205 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0750 0.0850 313,000 +0.01(+6.25%)
Nov 08, 2024 0.0850 0.0850 0.0800 0.0800 41,400 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0800 0.0800 205,119 -0.01(-5.88%)
Nov 04, 2024 0.0900 0.0900 0.0800 0.0850 122,800 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.