Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0500 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0550 0.0550 0.0500 0.0500 91,432 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 29, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 25, 2025 0.0550 0 -0.00(-8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 103,400 +0.00(+0.00%)
Apr 21, 2025 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 17, 2025 0.0600 0 +0.00(+9.09%)
Apr 16, 2025 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 15, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 94,000 +0.00(+9.09%)
Apr 11, 2025 0.0600 0.0600 0.0550 0.0550 11,007 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0.0550 0.0550 7,650 +0.00(+0.00%)
Apr 09, 2025 0.0550 0.0550 0.0500 0.0550 146,416 -0.00(-8.33%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Apr 07, 2025 0.0550 0.0550 0.0550 0.0550 97,500 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0500 0.0550 268,726 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0550 0.0500 0.0550 168,000 +0.01(+22.22%)
Apr 02, 2025 0.0450 0.0500 0.0450 0.0450 169,200 +0.00(+12.50%)
Apr 01, 2025 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Mar 31, 2025 0.0450 0.0450 0.0400 0.0450 132,532 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0450 0.0400 0.0450 177,770 +0.00(+12.50%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 20,008 -0.00(-11.11%)
Mar 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2025 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 42,900 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0500 0.0400 0.0500 91,179 +0.01(+11.11%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.