Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 35,200 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 30, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 4,806 +0.00(+0.00%)
Jan 23, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 30 +0.00(+0.00%)
Jan 15, 2025 0.0300 0 +0.00(+20.00%)
Jan 13, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 10,084 +0.00(+20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 17,418 +0.00(+0.00%)
Jan 02, 2025 0.0250 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0 -0.00(-16.67%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0200 0.0250 83,656 -0.00(-16.67%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.