Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

2,929.44 -1.11 (-0.04%)
Daily Price Updated: 4:15 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 2945 2951 2927 2931 0 -25.46(-0.86%)
Jun 16, 2025 2941 2963 2941 2956 0 +28.61(+0.98%)
Jun 13, 2025 2937 2950 2921 2927 0 -32.67(-1.10%)
Jun 12, 2025 2943 2962 2940 2960 0 +11.23(+0.38%)
Jun 11, 2025 2963 2969 2939 2949 0 -8.96(-0.30%)
Jun 10, 2025 2939 2960 2935 2958 0 +19.36(+0.66%)
Jun 09, 2025 2933 2944 2929 2938 0 +7.50(+0.26%)
Jun 06, 2025 2924 2940 2920 2931 0 +32.65(+1.13%)
Jun 05, 2025 2927 2934 2889 2898 0 -20.71(-0.71%)
Jun 04, 2025 2921 2929 2914 2919 0 +3.95(+0.14%)
Jun 03, 2025 2901 2922 2897 2915 0 +15.77(+0.54%)
Jun 02, 2025 2877 2900 2865 2899 0 +14.46(+0.50%)
May 30, 2025 2882 2891 2849 2885 0 -0.78(-0.03%)
May 29, 2025 2903 2904 2868 2886 0 +14.82(+0.52%)
May 28, 2025 2886 2895 2867 2871 0 -12.37(-0.43%)
May 27, 2025 2850 2884 2850 2883 0 +61.92(+2.19%)
May 23, 2025 2821 2821 2821 2821 0 -23.30(-0.82%)
May 22, 2025 2842 2863 2835 2845 0 +2.24(+0.08%)
May 21, 2025 2869 2890 2834 2842 0 -41.16(-1.43%)
May 20, 2025 2885 2889 2866 2883 0 -11.55(-0.40%)
May 19, 2025 2863 2897 2861 2895 0 +1.86(+0.06%)
May 16, 2025 2884 2893 2868 2893 0 +17.01(+0.59%)
May 15, 2025 2856 2884 2851 2876 0 +6.56(+0.23%)
May 14, 2025 2866 2875 2858 2870 0 +11.07(+0.39%)
May 13, 2025 2840 2867 2833 2858 0 +24.80(+0.88%)
May 12, 2025 2824 2834 2803 2834 0 +97.68(+3.57%)
May 09, 2025 2748 2755 2729 2736 0 -2.81(-0.10%)
May 08, 2025 2741 2765 2722 2739 0 +16.66(+0.61%)
May 07, 2025 2716 2735 2693 2722 0 +11.02(+0.41%)
May 06, 2025 2710 2733 2702 2711 0 -22.75(-0.83%)
May 05, 2025 2739 2750 2727 2734 0 -22.60(-0.82%)
May 02, 2025 2739 2764 2734 2756 0 +37.31(+1.37%)
May 01, 2025 2732 2747 2715 2719 0 +24.46(+0.91%)
Apr 30, 2025 2659 2701 2627 2695 0 +1.87(+0.07%)
Apr 29, 2025 2668 2698 2665 2693 0 +14.50(+0.54%)
Apr 28, 2025 2682 2693 2647 2678 0 -1.48(-0.06%)
Apr 25, 2025 2656 2682 2641 2680 0 +29.04(+1.10%)
Apr 24, 2025 2598 2653 2594 2651 0 +56.02(+2.16%)
Apr 23, 2025 2608 2640 2585 2595 0 +48.95(+1.92%)
Apr 22, 2025 2508 2559 2506 2546 0 +62.16(+2.50%)
Apr 21, 2025 2516 2517 2456 2484 0 -60.45(-2.38%)
Apr 17, 2025 2544 2544 2544 2544 0 -1.11(-0.04%)
Apr 16, 2025 2577 2591 2516 2545 0 -69.77(-2.67%)
Apr 15, 2025 2623 2641 2609 2615 0 -4.29(-0.16%)
Apr 14, 2025 2647 2655 2597 2619 0 +16.29(+0.63%)
Apr 11, 2025 2548 2612 2534 2603 0 +48.72(+1.91%)
Apr 10, 2025 2595 2597 2477 2554 0 -97.08(-3.66%)
Apr 09, 2025 2401 2663 2396 2651 0 +245.44(+10.20%)
Apr 08, 2025 2533 2552 2370 2406 0 -38.63(-1.58%)
Apr 07, 2025 2359 2504 2327 2445 0 -1.51(-0.06%)
Apr 04, 2025 2534 2542 2444 2446 0 -154.63(-5.95%)
Apr 03, 2025 2632 2647 2597 2601 0 -135.82(-4.96%)
Apr 02, 2025 2693 2750 2688 2737 0 +15.60(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.