Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 315.00 326.00 313.10 318.15 0 +0.00(+0.00%)
Dec 12, 2024 319.40 324.90 316.45 318.15 0 -1.45(-0.45%)
Dec 11, 2024 329.50 329.50 319.10 319.60 0 -14.45(-4.33%)
Dec 10, 2024 338.10 348.35 329.15 334.05 0 +0.70(+0.21%)
Dec 09, 2024 327.00 336.40 320.25 333.35 0 +3.10(+0.94%)
Dec 08, 2024 330.25 0 -0.10(-0.03%)
Dec 07, 2024 315.95 331.70 313.70 330.35 0 +0.00(+0.00%)
Dec 06, 2024 315.95 331.70 313.70 330.35 0 +15.85(+5.04%)
Dec 05, 2024 305.25 315.65 303.50 314.50 0 +12.95(+4.29%)
Dec 04, 2024 297.65 304.50 294.00 301.55 0 +5.50(+1.86%)
Dec 03, 2024 290.50 300.85 290.05 296.05 0 +0.85(+0.29%)
Dec 02, 2024 313.05 315.90 294.05 295.20 0 -22.85(-7.18%)
Dec 01, 2024 318.05 0 -2.30(-0.72%)
Nov 30, 2024 326.30 335.45 316.80 320.35 0 +0.00(+0.00%)
Nov 29, 2024 326.30 335.45 316.80 320.35 0 -5.65(-1.73%)
Nov 28, 2024 310.00 326.15 309.70 326.00 0 +0.00(+0.00%)
Nov 27, 2024 310.00 326.15 309.70 326.00 0 +16.75(+5.42%)
Nov 26, 2024 305.25 310.95 304.05 309.25 0 +2.75(+0.90%)
Nov 25, 2024 302.10 311.25 301.50 306.50 0 +4.40(+1.46%)
Nov 24, 2024 302.10 0 -0.80(-0.26%)
Nov 23, 2024 291.15 303.90 291.05 302.90 0 +0.00(+0.00%)
Nov 22, 2024 291.15 303.90 291.05 302.90 0 +7.90(+2.68%)
Nov 21, 2024 296.20 297.50 291.20 295.00 0 +0.95(+0.32%)
Nov 20, 2024 285.00 294.30 283.60 294.05 0 +9.75(+3.43%)
Nov 19, 2024 282.65 284.30 279.00 284.30 0 +0.55(+0.19%)
Nov 18, 2024 284.50 291.50 279.70 283.75 0 +0.45(+0.16%)
Nov 17, 2024 283.30 0 -2.20(-0.77%)
Nov 16, 2024 275.40 285.60 275.40 285.50 0 +0.00(+0.00%)
Nov 15, 2024 275.40 285.60 275.40 285.50 0 +6.05(+2.16%)
Nov 14, 2024 271.20 284.95 270.45 279.45 0 +7.25(+2.66%)
Nov 13, 2024 262.50 272.65 260.55 272.20 0 +9.10(+3.46%)
Nov 12, 2024 256.35 266.00 256.35 263.10 0 +7.15(+2.79%)
Nov 11, 2024 253.25 258.40 253.15 255.95 0 +2.85(+1.13%)
Nov 10, 2024 253.10 0 -0.65(-0.26%)
Nov 09, 2024 257.00 259.35 252.60 253.75 0 +0.00(+0.00%)
Nov 08, 2024 257.00 259.35 252.60 253.75 0 -4.30(-1.67%)
Nov 07, 2024 249.65 260.65 248.90 258.05 0 +9.40(+3.78%)
Nov 06, 2024 248.05 249.90 243.50 248.65 0 -1.55(-0.62%)
Nov 05, 2024 245.10 251.40 245.05 250.20 0 +4.40(+1.79%)
Nov 04, 2024 243.85 246.55 242.10 245.80 0 +2.85(+1.17%)
Nov 03, 2024 242.95 0 +0.35(+0.14%)
Nov 02, 2024 246.30 249.25 241.30 242.60 0 +0.00(+0.00%)
Nov 01, 2024 246.30 249.25 241.30 242.60 0 -3.30(-1.34%)
Oct 31, 2024 245.90 0 +0.00(+0.00%)
Oct 30, 2024 245.90 0 -3.70(-1.48%)
Oct 29, 2024 249.60 0 +1.50(+0.60%)
Oct 28, 2024 248.10 0 -4.25(-1.68%)
Oct 27, 2024 252.35 0 +4.65(+1.88%)
Oct 26, 2024 245.85 248.75 244.40 247.70 0 +0.00(+0.00%)
Oct 25, 2024 245.85 248.75 244.40 247.70 0 +2.25(+0.92%)
Oct 24, 2024 245.45 0 +0.00(+0.00%)
Oct 23, 2024 245.45 0 -6.90(-2.73%)
Oct 22, 2024 252.35 0 +2.50(+1.00%)
Oct 21, 2024 249.85 0 -1.85(-0.74%)
Oct 20, 2024 251.70 0 -3.95(-1.55%)
Oct 19, 2024 254.00 259.10 253.10 255.65 0 +0.00(+0.00%)
Oct 18, 2024 254.00 259.10 253.10 255.65 0 +0.50(+0.20%)
Oct 17, 2024 255.15 0 +0.00(+0.00%)
Oct 16, 2024 255.15 0 -2.85(-1.10%)
Oct 15, 2024 258.00 0 +1.30(+0.51%)
Oct 14, 2024 256.70 0 -5.35(-2.04%)
Oct 13, 2024 262.05 0 +9.55(+3.78%)
Oct 12, 2024 254.25 256.45 251.00 252.50 0 +0.00(+0.00%)
Oct 11, 2024 254.25 256.45 251.00 252.50 0 -2.25(-0.88%)
Oct 10, 2024 254.75 0 +0.00(+0.00%)
Oct 09, 2024 254.75 0 +4.70(+1.88%)
Oct 08, 2024 250.05 0 +1.85(+0.75%)
Oct 07, 2024 248.20 0 +3.55(+1.45%)
Oct 06, 2024 244.65 0 -10.35(-4.06%)
Oct 05, 2024 253.85 257.75 252.00 255.00 0 +0.00(+0.00%)
Oct 04, 2024 253.85 257.75 252.00 255.00 0 +2.95(+1.17%)
Oct 03, 2024 252.05 0 +0.00(+0.00%)
Oct 02, 2024 252.05 0 -4.45(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.