Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 67.59 67.94 67.29 67.46 0 -0.02(-0.03%)
Aug 28, 2025 67.48 0 -0.57(-0.84%)
Aug 27, 2025 68.05 0 +0.83(+1.23%)
Aug 26, 2025 67.22 0 -1.58(-2.30%)
Aug 25, 2025 68.80 0 +0.99(+1.46%)
Aug 24, 2025 67.89 67.89 67.76 67.81 0 +0.08(+0.12%)
Aug 22, 2025 67.73 0 +0.00(+0.00%)
Aug 21, 2025 67.73 0 +0.89(+1.33%)
Aug 20, 2025 66.84 0 +1.05(+1.60%)
Aug 19, 2025 65.79 0 -0.81(-1.22%)
Aug 18, 2025 66.60 0 +1.02(+1.56%)
Aug 17, 2025 65.85 66.14 65.47 65.58 0 -0.27(-0.41%)
Aug 15, 2025 65.85 0 +0.00(+0.00%)
Aug 14, 2025 65.85 0 +0.22(+0.34%)
Aug 13, 2025 65.63 0 -0.49(-0.74%)
Aug 12, 2025 66.12 0 -0.51(-0.77%)
Aug 11, 2025 66.63 0 +0.29(+0.44%)
Aug 10, 2025 66.25 66.45 65.96 66.34 0 -0.25(-0.38%)
Aug 08, 2025 66.59 0 +0.00(+0.00%)
Aug 07, 2025 66.59 0 -0.30(-0.45%)
Aug 06, 2025 66.89 0 -0.75(-1.11%)
Aug 05, 2025 67.64 0 -1.12(-1.63%)
Aug 04, 2025 68.76 0 -0.51(-0.74%)
Aug 03, 2025 69.11 69.44 68.95 69.27 0 -0.40(-0.57%)
Aug 01, 2025 69.67 0 +0.00(+0.00%)
Jul 31, 2025 69.67 0 -3.57(-4.87%)
Jul 30, 2025 73.24 0 +0.73(+1.01%)
Jul 29, 2025 72.51 0 +2.47(+3.53%)
Jul 28, 2025 70.04 0 +1.58(+2.31%)
Jul 27, 2025 68.54 68.63 68.35 68.46 0 +0.02(+0.03%)
Jul 25, 2025 68.44 0 +0.00(+0.00%)
Jul 24, 2025 68.44 0 -0.07(-0.10%)
Jul 23, 2025 68.51 0 -0.08(-0.12%)
Jul 22, 2025 68.59 0 -0.62(-0.90%)
Jul 21, 2025 69.21 0 -0.22(-0.32%)
Jul 20, 2025 69.21 69.52 69.18 69.43 0 +0.15(+0.22%)
Jul 18, 2025 69.28 0 +0.00(+0.00%)
Jul 17, 2025 69.28 0 +0.76(+1.11%)
Jul 16, 2025 68.52 0 -0.19(-0.28%)
Jul 15, 2025 68.71 0 -0.50(-0.72%)
Jul 14, 2025 69.21 0 -1.26(-1.79%)
Jul 13, 2025 70.50 70.86 70.39 70.47 0 +0.11(+0.16%)
Jul 11, 2025 70.36 0 +0.00(+0.00%)
Jul 10, 2025 70.36 0 +0.17(+0.24%)
Jul 09, 2025 70.19 0 +0.04(+0.06%)
Jul 08, 2025 70.15 0 +0.57(+0.82%)
Jul 07, 2025 69.58 0 +1.64(+2.41%)
Jul 06, 2025 67.64 67.96 67.22 67.94 0 -0.36(-0.53%)
Jul 04, 2025 68.30 0 +0.00(+0.00%)
Jul 03, 2025 68.30 0 -0.81(-1.17%)
Jul 02, 2025 69.11 0 +2.00(+2.98%)
Jul 01, 2025 67.11 0 -0.50(-0.74%)
Jun 30, 2025 67.61 0 +0.39(+0.58%)
Jun 29, 2025 67.33 67.33 67.22 67.22 0 -0.55(-0.81%)
Jun 27, 2025 67.77 0 +0.00(+0.00%)
Jun 26, 2025 67.77 0 +0.09(+0.13%)
Jun 25, 2025 67.68 0 +0.54(+0.80%)
Jun 24, 2025 67.14 0 -4.34(-6.07%)
Jun 23, 2025 71.48 0 -7.44(-9.43%)
Jun 22, 2025 80.29 81.40 78.38 78.92 0 +1.91(+2.48%)
Jun 20, 2025 77.01 0 +0.00(+0.00%)
Jun 19, 2025 77.01 0 +0.31(+0.40%)
Jun 18, 2025 76.70 0 +0.25(+0.33%)
Jun 17, 2025 76.45 0 +3.22(+4.40%)
Jun 16, 2025 73.23 0 -2.74(-3.61%)
Jun 15, 2025 78.31 78.32 75.59 75.97 0 +1.74(+2.34%)
Jun 13, 2025 74.23 0 +0.00(+0.00%)
Jun 12, 2025 74.23 0 +4.46(+6.39%)
Jun 11, 2025 69.77 0 +2.90(+4.34%)
Jun 10, 2025 66.87 0 -0.17(-0.25%)
Jun 09, 2025 67.04 0 +0.54(+0.81%)
Jun 08, 2025 66.59 66.69 66.44 66.50 0 +0.03(+0.05%)
Jun 06, 2025 66.47 0 +0.00(+0.00%)
Jun 05, 2025 66.47 0 +1.61(+2.48%)
Jun 04, 2025 64.86 0 -0.77(-1.17%)
Jun 03, 2025 65.63 0 +1.00(+1.55%)
Jun 02, 2025 64.63 0 +0.73(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.