Indicators

(NQ: BKX )

107.36 USD +0.40 (+0.37%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.13	81.51	78.94	81.28	0	+1.20(+1.50%)
Apr 27, 2023	79.28	80.47	79.19	80.08	0	+1.21(+1.53%)
Apr 26, 2023	79.49	80.23	78.23	78.87	0	-0.83(-1.04%)
Apr 25, 2023	81.45	81.52	79.29	79.70	0	-2.84(-3.44%)
Apr 24, 2023	82.79	83.08	82.14	82.54	0	-0.36(-0.43%)
Apr 21, 2023	83.35	83.46	82.41	82.90	0	-1.26(-1.50%)
Apr 20, 2023	85.02	85.04	83.74	84.16	0	-1.55(-1.81%)
Apr 19, 2023	84.24	85.95	83.92	85.71	0	+1.42(+1.68%)
Apr 18, 2023	84.22	84.42	83.06	84.29	0	+0.15(+0.18%)
Apr 17, 2023	82.62	84.17	80.79	84.14	0	+1.16(+1.40%)
Apr 14, 2023	83.67	84.09	82.52	82.98	0	+0.89(+1.08%)
Apr 13, 2023	81.39	82.27	80.68	82.09	0	+0.60(+0.74%)
Apr 12, 2023	82.52	82.94	80.94	81.49	0	-0.63(-0.77%)
Apr 11, 2023	81.23	82.54	81.07	82.12	0	+1.04(+1.28%)
Apr 10, 2023	80.16	81.48	79.82	81.08	0	+0.66(+0.82%)
Apr 06, 2023	79.74	81.00	79.66	80.42	0	+0.84(+1.06%)
Apr 05, 2023	79.15	79.88	78.56	79.58	0	-0.40(-0.50%)
Apr 04, 2023	82.07	82.08	79.14	79.98	0	-1.61(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.