Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 98.50 98.81 97.57 98.08 0 -1.46(-1.47%)
Apr 11, 2024 100.22 100.41 98.58 99.54 0 -0.76(-0.76%)
Apr 10, 2024 101.73 101.78 99.80 100.30 0 -3.11(-3.01%)
Apr 09, 2024 103.44 103.76 102.31 103.41 0 +0.22(+0.21%)
Apr 08, 2024 102.56 103.48 102.31 103.19 0 +1.29(+1.27%)
Apr 05, 2024 101.27 102.25 100.81 101.90 0 +0.46(+0.45%)
Apr 04, 2024 103.73 103.99 101.28 101.44 0 -1.15(-1.12%)
Apr 03, 2024 102.84 103.60 102.24 102.59 0 -0.08(-0.08%)
Apr 02, 2024 103.13 103.36 102.49 102.67 0 -0.97(-0.94%)
Apr 01, 2024 104.84 104.91 103.49 103.64 0 -1.21(-1.15%)
Mar 28, 2024 104.33 105.06 103.90 104.85 0 +0.93(+0.89%)
Mar 27, 2024 102.09 103.96 102.05 103.92 0 +2.35(+2.31%)
Mar 26, 2024 101.89 102.00 101.53 101.57 0 +0.08(+0.08%)
Mar 25, 2024 101.86 102.55 101.30 101.49 0 -0.21(-0.21%)
Mar 22, 2024 103.59 103.84 101.68 101.70 0 -1.55(-1.50%)
Mar 21, 2024 101.71 103.37 101.67 103.25 0 +2.17(+2.15%)
Mar 20, 2024 98.36 101.30 98.16 101.08 0 +2.35(+2.38%)
Mar 19, 2024 98.41 99.10 98.40 98.73 0 +0.20(+0.20%)
Mar 18, 2024 98.33 98.63 97.43 98.53 0 +0.48(+0.49%)
Mar 15, 2024 97.82 98.88 97.79 98.05 0 +0.02(+0.02%)
Mar 14, 2024 99.46 99.87 97.45 98.03 0 -1.78(-1.78%)
Mar 13, 2024 99.53 100.39 99.41 99.81 0 +0.54(+0.54%)
Mar 12, 2024 99.48 99.92 98.91 99.27 0 -0.08(-0.08%)
Mar 11, 2024 98.89 99.52 98.36 99.35 0 +0.12(+0.12%)
Mar 08, 2024 99.70 100.49 99.22 99.23 0 +0.14(+0.14%)
Mar 07, 2024 99.35 100.12 98.53 99.09 0 +0.27(+0.27%)
Mar 06, 2024 99.14 99.33 97.65 98.82 0 -0.66(-0.66%)
Mar 05, 2024 97.79 100.24 97.76 99.48 0 +1.35(+1.38%)
Mar 04, 2024 96.93 99.15 96.82 98.13 0 +1.75(+1.82%)
Mar 01, 2024 96.41 96.64 95.16 96.38 0 -0.33(-0.34%)
Feb 29, 2024 96.66 97.23 95.88 96.71 0 +0.80(+0.83%)
Feb 28, 2024 95.74 96.71 95.64 95.91 0 -0.20(-0.21%)
Feb 27, 2024 95.47 96.19 95.29 96.11 0 +1.08(+1.14%)
Feb 26, 2024 95.59 96.54 94.77 95.03 0 -0.85(-0.89%)
Feb 23, 2024 95.65 96.39 95.36 95.88 0 +0.39(+0.41%)
Feb 22, 2024 95.35 96.42 95.02 95.49 0 +0.37(+0.39%)
Feb 21, 2024 94.65 95.29 93.82 95.12 0 +0.07(+0.07%)
Feb 20, 2024 94.87 95.49 94.24 95.05 0 -0.39(-0.41%)
Feb 16, 2024 95.26 95.91 94.63 95.44 0 -0.28(-0.29%)
Feb 15, 2024 94.04 96.16 93.96 95.72 0 +2.19(+2.34%)
Feb 14, 2024 93.45 93.56 92.66 93.53 0 +1.23(+1.33%)
Feb 13, 2024 93.88 93.88 91.18 92.30 0 -2.79(-2.93%)
Feb 12, 2024 93.76 95.90 93.53 95.09 0 +1.46(+1.56%)
Feb 09, 2024 93.18 93.81 92.70 93.63 0 +0.23(+0.25%)
Feb 08, 2024 93.15 93.62 92.61 93.40 0 -0.07(-0.07%)
Feb 07, 2024 93.76 93.87 91.88 93.47 0 +0.03(+0.03%)
Feb 06, 2024 93.43 94.26 92.90 93.44 0 -0.09(-0.10%)
Feb 05, 2024 93.99 94.02 92.95 93.53 0 -1.21(-1.28%)
Feb 02, 2024 93.58 95.15 93.04 94.74 0 +0.68(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.