Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 106.36 106.58 105.61 106.40 0 -1.05(-0.98%)
Dec 01, 2022 108.92 109.34 106.68 107.45 0 -1.44(-1.32%)
Nov 30, 2022 106.55 108.89 104.48 108.89 0 +2.13(+2.00%)
Nov 29, 2022 105.79 106.82 105.56 106.76 0 +1.22(+1.16%)
Nov 28, 2022 107.07 107.55 105.30 105.54 0 -2.45(-2.27%)
Nov 25, 2022 107.83 108.18 107.61 107.99 0 +0.39(+0.36%)
Nov 23, 2022 107.05 107.88 107.05 107.60 0 +0.34(+0.32%)
Nov 22, 2022 106.89 107.69 106.84 107.26 0 +1.04(+0.98%)
Nov 21, 2022 105.76 106.46 105.52 106.22 0 +0.36(+0.34%)
Nov 18, 2022 106.77 106.78 104.82 105.86 0 +0.83(+0.79%)
Nov 17, 2022 104.99 105.29 104.11 105.03 0 -1.32(-1.24%)
Nov 16, 2022 107.61 107.84 106.12 106.35 0 -1.53(-1.42%)
Nov 15, 2022 108.87 109.46 106.72 107.88 0 +0.48(+0.45%)
Nov 14, 2022 109.34 109.48 107.40 107.40 0 -2.53(-2.30%)
Nov 11, 2022 109.31 110.57 109.02 109.93 0 +1.09(+1.00%)
Nov 10, 2022 105.48 108.96 105.48 108.84 0 +5.92(+5.75%)
Nov 09, 2022 104.36 104.43 102.76 102.92 0 -2.31(-2.20%)
Nov 08, 2022 104.74 105.83 104.11 105.23 0 +0.59(+0.56%)
Nov 07, 2022 104.75 105.10 103.67 104.64 0 +0.73(+0.70%)
Nov 04, 2022 102.51 104.27 102.20 103.91 0 +2.59(+2.56%)
Nov 03, 2022 101.73 102.12 100.41 101.32 0 -1.46(-1.42%)
Nov 02, 2022 104.46 106.10 102.72 102.78 0 -2.07(-1.97%)
Nov 01, 2022 105.01 105.35 104.16 104.85 0 +0.73(+0.70%)
Oct 31, 2022 104.17 104.95 103.81 104.12 0 -0.51(-0.49%)
Oct 28, 2022 103.16 104.72 102.66 104.63 0 +1.89(+1.84%)
Oct 27, 2022 103.95 104.33 102.57 102.74 0 +0.01(+0.01%)
Oct 26, 2022 102.64 103.87 102.50 102.73 0 +0.41(+0.40%)
Oct 25, 2022 99.86 102.68 99.56 102.32 0 +1.74(+1.73%)
Oct 24, 2022 99.13 100.98 98.98 100.58 0 +1.74(+1.76%)
Oct 21, 2022 95.87 99.02 95.35 98.84 0 +2.53(+2.63%)
Oct 20, 2022 98.12 99.69 95.96 96.31 0 -2.17(-2.20%)
Oct 19, 2022 101.10 101.68 98.17 98.48 0 -3.68(-3.60%)
Oct 18, 2022 102.96 103.90 100.81 102.16 0 +1.04(+1.03%)
Oct 17, 2022 100.70 101.97 100.40 101.12 0 +2.93(+2.98%)
Oct 14, 2022 99.99 102.30 98.07 98.19 0 -1.38(-1.39%)
Oct 13, 2022 93.45 99.96 92.73 99.57 0 +4.91(+5.19%)
Oct 12, 2022 94.22 95.98 94.03 94.66 0 -0.13(-0.14%)
Oct 11, 2022 96.16 96.64 94.41 94.79 0 -2.00(-2.07%)
Oct 10, 2022 98.36 98.53 96.24 96.79 0 -0.77(-0.79%)
Oct 07, 2022 99.03 99.08 97.01 97.56 0 -2.26(-2.26%)
Oct 06, 2022 100.87 101.60 99.63 99.82 0 -1.92(-1.89%)
Oct 05, 2022 101.38 102.13 100.59 101.74 0 -1.23(-1.19%)
Oct 04, 2022 100.15 102.99 100.14 102.97 0 +4.26(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.