Indicators

(NQ: BKX )

103.22 USD +0.85 (+0.83%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.47	96.68	95.87	96.02	0	-0.66(-0.68%)
Dec 28, 2023	96.36	96.79	96.32	96.68	0	+0.21(+0.22%)
Dec 27, 2023	96.13	96.64	95.71	96.47	0	+0.19(+0.20%)
Dec 26, 2023	95.39	96.48	95.17	96.28	0	+0.96(+1.01%)
Dec 22, 2023	95.47	96.16	94.94	95.32	0	+0.20(+0.21%)
Dec 21, 2023	94.78	95.32	94.24	95.12	0	+1.09(+1.16%)
Dec 20, 2023	95.75	96.27	93.99	94.03	0	-2.08(-2.16%)
Dec 19, 2023	94.91	96.33	94.59	96.11	0	+1.11(+1.17%)
Dec 18, 2023	96.03	96.18	94.99	95.00	0	-0.83(-0.87%)
Dec 15, 2023	96.25	96.81	95.31	95.83	0	-0.77(-0.80%)
Dec 14, 2023	93.74	97.08	93.74	96.60	0	+4.67(+5.08%)
Dec 13, 2023	88.65	91.96	88.42	91.93	0	+3.32(+3.75%)
Dec 12, 2023	88.53	88.87	88.11	88.61	0	-0.07(-0.08%)
Dec 11, 2023	88.50	89.00	88.33	88.68	0	+0.05(+0.06%)
Dec 08, 2023	87.57	88.95	87.26	88.63	0	+1.18(+1.35%)
Dec 07, 2023	86.73	87.54	86.52	87.45	0	+1.06(+1.23%)
Dec 06, 2023	87.40	88.56	86.27	86.39	0	-0.30(-0.35%)
Dec 05, 2023	87.24	87.25	86.27	86.69	0	-0.99(-1.13%)
Dec 04, 2023	86.57	87.85	86.46	87.68	0	+0.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.