Indicators

(NQ: BKX )

106.96 USD -0.68 (-0.63%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	114.48	115.28	112.67	112.70	0	-1.31(-1.15%)
Feb 27, 2018	115.31	116.27	114.00	114.01	0	-1.29(-1.12%)
Feb 26, 2018	114.65	115.33	113.81	115.30	0	+1.07(+0.94%)
Feb 23, 2018	112.33	114.25	112.71	114.23	0	+1.90(+1.69%)
Feb 22, 2018	114.31	114.78	112.10	112.33	0	-1.59(-1.39%)
Feb 21, 2018	113.40	115.58	113.32	113.92	0	+0.49(+0.43%)
Feb 20, 2018	113.56	114.65	112.96	113.43	0	-0.29(-0.26%)
Feb 16, 2018	113.72	113.72	113.72	113.72	0	+0.08(+0.07%)
Feb 15, 2018	113.79	114.45	112.78	113.64	0	+0.41(+0.36%)
Feb 14, 2018	110.05	113.31	109.95	113.23	0	+3.03(+2.74%)
Feb 13, 2018	108.99	110.37	108.72	110.21	0	+0.66(+0.60%)
Feb 12, 2018	108.82	110.77	108.24	109.55	0	+1.37(+1.26%)
Feb 09, 2018	106.91	108.95	104.61	108.18	0	+2.10(+1.98%)
Feb 08, 2018	110.88	110.88	106.06	106.08	0	-4.91(-4.42%)
Feb 07, 2018	110.20	112.28	110.03	110.99	0	+0.38(+0.34%)
Feb 06, 2018	107.43	110.86	106.23	110.61	0	+0.70(+0.63%)
Feb 05, 2018	113.41	113.68	107.78	109.92	0	-4.47(-3.91%)
Feb 02, 2018	116.30	116.75	114.28	114.39	0	-2.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.