Indicators

(NQ: BKX )

102.57 USD -0.11 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.57	85.79	85.79	85.79	0	+0.64(+0.75%)
Dec 28, 2018	85.25	86.27	84.79	85.15	0	+0.11(+0.13%)
Dec 27, 2018	83.74	85.04	82.04	85.04	0	+0.37(+0.44%)
Dec 26, 2018	81.08	84.68	79.85	84.67	0	+3.89(+4.82%)
Dec 24, 2018	84.20	80.78	80.78	80.78	0	-1.74(-2.11%)
Dec 21, 2018	84.20	85.27	82.16	82.52	0	-1.57(-1.87%)
Dec 20, 2018	83.95	85.31	83.49	84.09	0	-0.38(-0.45%)
Dec 19, 2018	86.10	87.56	83.97	84.47	0	-1.79(-2.08%)
Dec 18, 2018	87.78	88.76	85.88	86.26	0	-1.19(-1.36%)
Dec 17, 2018	87.80	89.18	87.02	87.45	0	-0.65(-0.74%)
Dec 14, 2018	88.41	89.73	87.92	88.10	0	-0.92(-1.03%)
Dec 13, 2018	90.66	90.99	88.70	89.02	0	-1.48(-1.64%)
Dec 12, 2018	90.84	91.81	89.95	90.50	0	+0.33(+0.37%)
Dec 11, 2018	92.09	92.92	89.90	90.17	0	-1.12(-1.23%)
Dec 10, 2018	92.99	93.01	89.87	91.29	0	-1.97(-2.11%)
Dec 07, 2018	95.08	96.28	92.83	93.26	0	-1.93(-2.03%)
Dec 06, 2018	95.75	95.78	92.65	95.19	0	-1.57(-1.62%)
Dec 04, 2018	101.24	96.76	96.76	96.76	0	-4.94(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.