Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE:FNQ)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0050 0.0050 0.0050 0.0050 267,000 +0.00(+0.00%)
May 29, 2025 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
May 28, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0.0050 0.0050 626,582 +0.00(+0.00%)
May 26, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 1,107,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 1,023,000 -0.01(-50.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
May 13, 2025 0.0050 0.0100 0.0050 0.0050 339,000 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
May 05, 2025 0.0100 0.0100 0 +0.01(+100.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 23,000 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 24, 2025 0.0050 0 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2025 0.0050 0 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 03, 2025 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.