Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.5400 -0.0100 (-1.82%)
Official Closing Price Updated: 1:25 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5400 0.5800 0.5400 0.5400 143,723 -0.01(-1.82%)
May 29, 2025 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2025 0.5500 0.5500 0.5500 0.5500 46,500 +0.00(+0.00%)
May 27, 2025 0.5500 0.5700 0.5300 0.5500 81,050 +0.00(+0.00%)
May 26, 2025 0.5300 0.5500 0.5300 0.5500 138,424 +0.01(+1.85%)
May 23, 2025 0.5400 0.5500 0.5200 0.5400 100,600 +0.01(+1.89%)
May 22, 2025 0.5300 0.5600 0.5300 0.5300 40,200 -0.01(-1.85%)
May 21, 2025 0.5400 0.5600 0.5400 0.5400 133,450 +0.00(+0.00%)
May 20, 2025 0.5300 0.5400 0.5300 0.5400 99,050 +0.01(+1.89%)
May 16, 2025 0.5300 0 +0.02(+3.92%)
May 15, 2025 0.5100 0.5100 0.5100 0.5100 11,050 +0.00(+0.00%)
May 14, 2025 0.4850 0.5100 0.4850 0.5100 93,776 +0.03(+6.25%)
May 13, 2025 0.4800 0.4900 0.4800 0.4800 41,300 -0.01(-1.03%)
May 12, 2025 0.4850 0.4850 0.4850 0.4850 3,864 -0.03(-4.90%)
May 09, 2025 0.5100 0.5100 0.4900 0.5100 91,900 +0.00(+0.00%)
May 08, 2025 0.4750 0.5100 0.4750 0.5100 104,855 +0.04(+8.51%)
May 07, 2025 0.4600 0.4800 0.4600 0.4700 109,071 +0.00(+1.08%)
May 06, 2025 0.4600 0.4650 0.4600 0.4650 13,000 +0.00(+0.00%)
May 05, 2025 0.4500 0.4650 0.4500 0.4650 112,174 +0.03(+6.90%)
May 02, 2025 0.4400 0.4500 0.4350 0.4350 42,285 +0.01(+1.16%)
May 01, 2025 0.4300 0.4300 0.4300 0.4300 16,350 -0.01(-1.15%)
Apr 30, 2025 0.4450 0.4450 0.4200 0.4350 77,700 -0.01(-1.14%)
Apr 29, 2025 0.4600 0.4600 0.4400 0.4400 80,068 -0.01(-2.22%)
Apr 28, 2025 0.4650 0.4700 0.4500 0.4500 26,950 -0.01(-2.17%)
Apr 25, 2025 0.4800 0.4800 0.4500 0.4600 28,600 -0.01(-1.08%)
Apr 24, 2025 0.4600 0.4850 0.4600 0.4650 184,800 +0.01(+1.09%)
Apr 23, 2025 0.4500 0.4600 0.4400 0.4600 82,500 +0.03(+5.75%)
Apr 22, 2025 0.4450 0.4450 0.4200 0.4350 36,010 +0.02(+3.57%)
Apr 21, 2025 0.4400 0.4400 0.4200 0.4200 5,200 -0.03(-5.62%)
Apr 17, 2025 0.4450 0 +0.01(+2.30%)
Apr 16, 2025 0.4400 0.4500 0.4250 0.4350 24,900 -0.03(-5.43%)
Apr 15, 2025 0.4400 0.4600 0.4400 0.4600 27,636 +0.00(+0.00%)
Apr 11, 2025 0.4600 100 +0.01(+2.22%)
Apr 10, 2025 0.4450 0.4900 0.4400 0.4500 188,780 +0.02(+4.65%)
Apr 09, 2025 0.4300 0.4400 0.4100 0.4300 65,500 +0.03(+7.50%)
Apr 08, 2025 0.4400 0.4650 0.4000 0.4000 141,500 +0.00(+0.00%)
Apr 07, 2025 0.3800 0.4400 0.3800 0.4000 64,770 -0.04(-9.09%)
Apr 04, 2025 0.4300 0.4900 0.4300 0.4400 30,967 -0.07(-13.73%)
Apr 03, 2025 0.5300 0.5300 0.5100 0.5100 11,930 -0.03(-5.56%)
Apr 02, 2025 0.5300 0.5500 0.5300 0.5400 28,400 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.