Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4000 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3050 0 -0.01(-3.17%)
Mar 27, 2024 0.3200 0.3200 0.3100 0.3150 58,878 -0.02(-4.55%)
Mar 26, 2024 0.3250 0.3300 0.3250 0.3300 17,960 +0.01(+1.54%)
Mar 25, 2024 0.3300 0.3500 0.3100 0.3250 117,005 -0.01(-1.52%)
Mar 22, 2024 0.3250 0.3300 0.3050 0.3300 177,655 +0.01(+1.54%)
Mar 21, 2024 0.3150 0.3250 0.3100 0.3250 105,221 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3350 0.3100 0.3250 106,069 -0.01(-1.52%)
Mar 19, 2024 0.3250 0.3300 0.3100 0.3300 102,540 -0.01(-4.35%)
Mar 18, 2024 0.3600 0.3600 0.3300 0.3450 90,292 -0.02(-5.48%)
Mar 15, 2024 0.3300 0.3850 0.3300 0.3650 118,198 +0.03(+10.61%)
Mar 14, 2024 0.3200 0.3300 0.2850 0.3300 372,208 -0.01(-2.94%)
Mar 13, 2024 0.3550 0.3700 0.3250 0.3400 629,926 -0.02(-5.56%)
Mar 12, 2024 0.3700 0.3700 0.3450 0.3600 78,568 -0.02(-5.26%)
Mar 11, 2024 0.4000 0.4000 0.3700 0.3800 114,348 -0.02(-5.00%)
Mar 08, 2024 0.3950 0.4000 0.3650 0.4000 237,282 +0.00(+0.00%)
Mar 07, 2024 0.4100 0.4350 0.4000 0.4000 101,744 -0.01(-3.61%)
Mar 06, 2024 0.4250 0.4250 0.4150 0.4150 27,053 -0.01(-2.35%)
Mar 05, 2024 0.4250 0.4250 0.4150 0.4250 51,854 +0.01(+1.19%)
Mar 04, 2024 0.4300 0.4350 0.4200 0.4200 42,056 -0.01(-2.33%)
Mar 01, 2024 0.4150 0.4400 0.4000 0.4300 158,437 +0.02(+3.61%)
Feb 29, 2024 0.4200 0.4300 0.4100 0.4150 64,203 -0.01(-1.19%)
Feb 28, 2024 0.4350 0.4400 0.4200 0.4200 150,229 -0.02(-4.55%)
Feb 27, 2024 0.4300 0.4400 0.4200 0.4400 206,522 +0.01(+2.33%)
Feb 26, 2024 0.4250 0.4300 0.4100 0.4300 201,822 +0.00(+0.00%)
Feb 23, 2024 0.4200 0.4450 0.4200 0.4300 141,408 -0.01(-2.27%)
Feb 22, 2024 0.4350 0.4450 0.3900 0.4400 625,454 -0.01(-2.22%)
Feb 21, 2024 0.4600 0.4600 0.4500 0.4500 58,601 -0.01(-2.17%)
Feb 20, 2024 0.4500 0.4600 0.4450 0.4600 73,734 +0.00(+0.00%)
Feb 16, 2024 0.4600 0 +0.00(+0.00%)
Feb 15, 2024 0.4500 0.4700 0.4350 0.4600 246,243 +0.02(+4.55%)
Feb 14, 2024 0.4650 0.4650 0.4300 0.4400 371,348 -0.03(-5.38%)
Feb 13, 2024 0.4200 0.4800 0.4050 0.4650 844,935 +0.05(+10.71%)
Feb 12, 2024 0.3850 0.4200 0.3850 0.4200 428,260 +0.04(+12.00%)
Feb 09, 2024 0.3650 0.3800 0.3550 0.3750 201,054 +0.01(+2.74%)
Feb 08, 2024 0.3500 0.3650 0.3400 0.3650 159,518 +0.02(+4.29%)
Feb 07, 2024 0.3400 0.3500 0.3300 0.3500 198,545 +0.02(+6.06%)
Feb 06, 2024 0.3150 0.3500 0.3150 0.3300 182,574 +0.02(+4.76%)
Feb 05, 2024 0.3500 0.3550 0.2900 0.3150 892,016 -0.03(-10.00%)
Feb 02, 2024 0.3300 0.3550 0.3300 0.3500 333,927 +0.01(+1.45%)
Feb 01, 2024 0.3200 0.3450 0.3100 0.3450 335,829 +0.03(+11.29%)
Jan 31, 2024 0.3000 0.3100 0.2950 0.3100 230,212 +0.02(+5.08%)
Jan 30, 2024 0.2900 0.3000 0.2900 0.2950 71,316 +0.00(+0.00%)
Jan 29, 2024 0.2800 0.2950 0.2800 0.2950 132,918 +0.01(+5.36%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2800 268,142 +0.01(+3.70%)
Jan 25, 2024 0.2700 0.2750 0.2600 0.2700 160,293 +0.01(+1.89%)
Jan 24, 2024 0.2700 0.2750 0.2650 0.2650 70,718 -0.01(-1.85%)
Jan 23, 2024 0.2700 0.2700 0.2650 0.2700 152,420 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2650 0.2700 56,350 -0.01(-1.82%)
Jan 19, 2024 0.2650 0.2750 0.2650 0.2750 170,809 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2650 0.2750 155,860 -0.01(-1.79%)
Jan 17, 2024 0.2800 0.2800 0.2700 0.2800 112,489 +0.01(+3.70%)
Jan 16, 2024 0.2750 0.2800 0.2700 0.2700 57,544 +0.00(+0.00%)
Jan 15, 2024 0.2850 0.2850 0.2700 0.2700 139,950 -0.01(-3.57%)
Jan 12, 2024 0.2850 0.2850 0.2750 0.2800 99,173 -0.01(-3.45%)
Jan 11, 2024 0.3000 0.3000 0.2750 0.2900 296,072 -0.02(-6.45%)
Jan 10, 2024 0.2800 0.3100 0.2800 0.3100 573,396 +0.03(+10.71%)
Jan 09, 2024 0.2850 0.2850 0.2700 0.2800 199,444 -0.00(-1.75%)
Jan 08, 2024 0.2700 0.2900 0.2650 0.2850 706,293 +0.02(+7.55%)
Jan 05, 2024 0.2600 0.2800 0.2500 0.2650 797,173 +0.02(+8.16%)
Jan 04, 2024 0.2450 0.2450 0.2350 0.2450 88,398 +0.01(+4.26%)
Jan 03, 2024 0.2400 0.2450 0.2350 0.2350 225,912 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.