Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE:AWLI)

0.3650 -0.0450 (-10.98%)
Streaming Delayed Price Updated: 3:08 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.3050 0.4200 0.3050 0.3650 10,333 -0.04(-10.98%)
Aug 05, 2025 0.4100 0.4100 116 -0.01(-2.38%)
Aug 01, 2025 0.4200 0 +0.03(+9.09%)
Jul 31, 2025 0.3850 0.3900 0.3800 0.3850 147,367 +0.01(+1.32%)
Jul 30, 2025 0.3600 0.3800 0.3600 0.3800 33,350 +0.03(+8.57%)
Jul 29, 2025 0.3600 0.3600 0.3500 0.3500 3,250 +0.01(+4.48%)
Jul 28, 2025 0.3100 0.3350 0.3100 0.3350 5,550 +0.04(+11.67%)
Jul 25, 2025 0.3000 0.3000 0.3000 0.3000 10,529 +0.00(+0.00%)
Jul 24, 2025 0.3200 0.3200 0.3000 0.3000 6,525 +0.00(+0.00%)
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 5,565 +0.00(+0.00%)
Jul 21, 2025 0.3000 0.3000 0 +0.01(+3.45%)
Jul 18, 2025 0.3800 0.3800 0.2900 0.2900 7,290 +0.01(+3.57%)
Jul 17, 2025 0.2900 0.3000 0.2800 0.2800 25,514 +0.02(+7.69%)
Jul 16, 2025 0.3500 0.3500 0.2600 0.2600 24,619 -0.20(-42.86%)
Jul 15, 2025 0.2350 0.4550 0.2350 0.4550 36,026 +0.26(+127.50%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 562 -0.03(-14.89%)
Jul 11, 2025 0.2000 0.2350 0.2000 0.2350 11,433 +0.03(+17.50%)
Jul 09, 2025 0.2000 0.2000 0 -0.01(-6.98%)
Jul 08, 2025 0.2200 0.2200 0.2150 0.2150 35,666 -0.02(-10.42%)
Jul 07, 2025 0.2400 0.2500 0.2400 0.2400 14,835 -0.01(-4.00%)
Jul 04, 2025 0.2400 0.2500 0.2200 0.2500 46,301 +0.05(+25.00%)
Jul 03, 2025 0.1800 0.2000 0.1800 0.2000 19,500 +0.02(+11.11%)
Jul 02, 2025 0.1700 0.1800 0.1700 0.1800 40,000 +0.00(+0.00%)
Jun 30, 2025 0.1800 0 +0.03(+20.00%)
Jun 25, 2025 0.1500 0.1500 0 +0.01(+7.14%)
Jun 23, 2025 0.1400 0.1400 0 -0.01(-6.67%)
Jun 18, 2025 0.1500 0.1500 0 -0.04(-18.92%)
Jun 09, 2025 0.1850 300 +0.04(+27.59%)
Jun 06, 2025 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.