Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3350 0.3350 0.3000 0.3000 25,250 -0.03(-9.09%)
Jun 27, 2025 0.3400 0.3400 0.3300 0.3300 28,000 -0.04(-10.81%)
Jun 26, 2025 0.3100 0.3700 0.3100 0.3700 26,530 +0.06(+19.35%)
Jun 25, 2025 0.3600 0.3650 0.3100 0.3100 13,600 -0.05(-13.89%)
Jun 24, 2025 0.3450 0.3600 0.3400 0.3600 31,923 +0.05(+16.13%)
Jun 23, 2025 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
Jun 20, 2025 0.3200 0.3300 0.2700 0.2900 43,700 -0.05(-14.71%)
Jun 19, 2025 0.3600 0.3600 0.3400 0.3400 29,000 -0.03(-8.11%)
Jun 18, 2025 0.3500 0.3700 0.3500 0.3700 9,850 +0.02(+5.71%)
Jun 17, 2025 0.3300 0.3500 0.3300 0.3500 21,100 +0.03(+9.37%)
Jun 16, 2025 0.2850 0.3250 0.2700 0.3200 72,750 +0.04(+14.29%)
Jun 13, 2025 0.2650 0.2800 0.2600 0.2800 23,010 +0.01(+3.70%)
Jun 12, 2025 0.2600 0.2900 0.2600 0.2700 108,376 +0.01(+3.85%)
Jun 11, 2025 0.2200 0.2600 0.2200 0.2600 62,000 +0.04(+18.18%)
Jun 10, 2025 0.2350 0.2350 0.2150 0.2200 7,500 -0.04(-15.38%)
Jun 09, 2025 0.2100 0.2600 0.2100 0.2600 10,160 +0.06(+26.83%)
Jun 06, 2025 0.2000 0.2050 0.2000 0.2050 28,000 +0.01(+7.89%)
Jun 05, 2025 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 29, 2025 0.1800 0 -0.02(-10.00%)
May 28, 2025 0.2100 0.2100 0.2000 0.2000 4,761 +0.00(+0.00%)
May 27, 2025 0.1900 0.2000 0.1900 0.2000 10,000 +0.02(+11.11%)
May 26, 2025 0.2200 0.2200 0.1700 0.1800 77,900 -0.04(-18.18%)
May 23, 2025 0.2100 0.2200 0.2000 0.2200 5,000 +0.02(+12.82%)
May 22, 2025 0.1900 0.1950 0.1900 0.1950 16,380 -0.01(-2.50%)
May 21, 2025 0.2150 0.2150 0.2000 0.2000 8,525 -0.02(-9.09%)
May 20, 2025 0.2100 0.2200 0.2100 0.2200 2,700 +0.01(+4.76%)
May 16, 2025 0.2100 0 +0.02(+10.53%)
May 15, 2025 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
May 09, 2025 0.1750 0 +0.01(+6.06%)
May 08, 2025 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
May 07, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 05, 2025 0.1600 0.1600 0 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.