Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE:CCC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0.0250 0.0200 0.0200 71,000 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0250 0.0150 0.0150 254,000 -0.01(-40.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 540,600 +0.01(+25.00%)
Jun 04, 2025 0.0150 0.0200 0.0150 0.0200 100,520 +0.01(+33.33%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,039,997 +0.00(+50.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
May 29, 2025 0.0150 0.0150 472 +0.00(+0.00%)
May 28, 2025 0.0100 0.0150 0.0100 0.0150 2,861,998 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0100 0.0150 272,700 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 977 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0150 0.0150 66,285 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0150 0.0150 764,671 +0.00(+0.00%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 103,019 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 66,807 +0.00(+0.00%)
May 13, 2025 0.0150 0.0200 0.0150 0.0150 78,111 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0150 5,966 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 112,111 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 246,000 -0.01(-25.00%)
May 06, 2025 0.0100 0.0200 0.0100 0.0200 1,065,518 +0.01(+100.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 90,489 -0.00(-33.33%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 1,063 +0.00(+50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 193,280 -0.00(-33.33%)
Apr 28, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2025 0.0100 694 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 14,866 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 300,240 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Apr 02, 2025 0.0150 121 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.