Skip to main content

Carlyle Commodities Corp (CSE:CCC)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0200 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0150 26,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0.0250 0.0200 0.0200 71,000 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0250 0.0150 0.0150 254,000 -0.01(-40.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 540,600 +0.01(+25.00%)
Jun 04, 2025 0.0150 0.0200 0.0150 0.0200 100,520 +0.01(+33.33%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 2,039,997 +0.00(+50.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
May 29, 2025 0.0150 0.0150 472 +0.00(+0.00%)
May 28, 2025 0.0100 0.0150 0.0100 0.0150 2,861,998 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0100 0.0150 272,700 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 977 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0150 0.0150 66,285 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0150 0.0150 764,671 +0.00(+0.00%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 103,019 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 66,807 +0.00(+0.00%)
May 13, 2025 0.0150 0.0200 0.0150 0.0150 78,111 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0150 5,966 -0.01(-25.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 112,111 +0.01(+33.33%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0150 0.0150 246,000 -0.01(-25.00%)
May 06, 2025 0.0100 0.0200 0.0100 0.0200 1,065,518 +0.01(+100.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 90,489 -0.00(-33.33%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 1,063 +0.00(+50.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 193,280 -0.00(-33.33%)
Apr 28, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2025 0.0100 694 +0.00(+0.00%)
Apr 16, 2025 0.0100 0.0100 0.0100 0.0100 14,866 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0100 0.0100 300,240 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Apr 09, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Apr 02, 2025 0.0150 121 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.