Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WBE)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1150 0 +0.01(+4.55%)
Apr 28, 2025 0.1100 0 -0.01(-8.33%)
Apr 23, 2025 0.1200 0 +0.00(+4.35%)
Apr 22, 2025 0.1050 0.1150 0.1050 0.1150 17,500 +0.01(+4.55%)
Apr 21, 2025 0.1050 0.1100 0.1050 0.1100 12,400 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 -0.01(-8.33%)
Apr 16, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Apr 10, 2025 0.1100 0 -0.01(-8.33%)
Apr 09, 2025 0.1150 0.1200 0.1100 0.1200 25,500 +0.01(+14.29%)
Apr 08, 2025 0.1150 0.1150 0.1050 0.1050 36,001 -0.01(-12.50%)
Apr 07, 2025 0.1300 0.1300 0.1200 0.1200 112,030 -0.01(-4.00%)
Apr 03, 2025 0.1250 0 -0.01(-3.85%)
Apr 02, 2025 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 27, 2025 0.1300 0 -0.01(-3.70%)
Mar 25, 2025 0.1350 0 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1350 0.1300 0.1350 2,000 +0.00(+0.00%)
Mar 19, 2025 0.1350 0 +0.01(+3.85%)
Mar 18, 2025 0.1300 0.1300 0.1300 0.1300 4,378 +0.01(+4.00%)
Mar 17, 2025 0.1250 0.1250 0.1250 0.1250 5,600 -0.01(-3.85%)
Mar 12, 2025 0.1300 0 -0.01(-3.70%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 04, 2025 0.1350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.