Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV:MJS)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 190,700 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 1,675,000 -0.01(-4.00%)
May 12, 2025 0.1250 0.1300 0.1250 0.1250 1,540,540 -0.01(-7.41%)
May 09, 2025 0.1250 0.1350 0.1250 0.1350 794,100 +0.02(+12.50%)
May 08, 2025 0.1250 0.1300 0.1200 0.1200 1,213,080 -0.01(-4.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1250 1,301,500 +0.00(+0.00%)
May 06, 2025 0.1300 0.1300 0.1250 0.1250 783,965 +0.01(+4.17%)
May 05, 2025 0.1250 0.1300 0.1200 0.1200 634,200 -0.01(-6.25%)
May 02, 2025 0.1300 0.1300 0.1250 0.1280 250,588 -0.00(-1.54%)
May 01, 2025 0.1300 0.1300 0.1300 0.1300 598,821 +0.01(+4.00%)
Apr 30, 2025 0.1300 0.1380 0.1250 0.1250 1,132,702 -0.01(-3.85%)
Apr 29, 2025 0.1350 0.1400 0.1300 0.1300 1,349,858 -0.01(-3.70%)
Apr 28, 2025 0.1250 0.1400 0.1250 0.1350 1,055,434 +0.01(+5.47%)
Apr 25, 2025 0.1250 0.1450 0.1250 0.1280 2,393,346 +0.00(+2.40%)
Apr 24, 2025 0.1200 0.1350 0.1200 0.1250 1,951,100 +0.01(+4.17%)
Apr 23, 2025 0.1100 0.1200 0.1080 0.1200 2,003,160 +0.00(+4.35%)
Apr 22, 2025 0.1150 0.1300 0.1150 0.1150 3,885,300 +0.01(+4.55%)
Apr 21, 2025 0.1150 0.1150 0.1050 0.1100 354,000 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.01(+4.76%)
Apr 16, 2025 0.1100 0.1150 0.1050 0.1050 790,782 +0.00(+0.00%)
Apr 15, 2025 0.0950 0.1100 0.0950 0.1050 679,112 +0.01(+10.53%)
Apr 14, 2025 0.1000 0.1000 0.0950 0.0950 99,813 -0.01(-5.00%)
Apr 11, 2025 0.0850 0.1050 0.0850 0.1000 1,416,369 +0.01(+17.65%)
Apr 10, 2025 0.0850 0.0850 0.0850 0.0850 1,059,000 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0850 0.0850 163,960 +0.00(+0.00%)
Apr 08, 2025 0.0850 0.0850 0.0800 0.0850 160,750 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 128,132 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.0950 0.0850 0.0850 513,540 -0.00(-5.56%)
Apr 02, 2025 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+0.00%)
Apr 01, 2025 0.0950 0.0950 0.0900 0.0900 408,500 +0.00(+0.00%)
Mar 31, 2025 0.0800 0.0900 0.0800 0.0900 4,988,489 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1000 0.0900 0.0900 898,500 -0.01(-14.29%)
Mar 27, 2025 0.1000 0.1050 0.1000 0.1050 43,500 +0.00(+0.00%)
Mar 26, 2025 0.1050 0.1050 0.1000 0.1050 480,048 +0.00(+0.00%)
Mar 25, 2025 0.1050 0.1050 0.1000 0.1050 1,262,700 +0.00(+1.94%)
Mar 24, 2025 0.1100 0.1100 0.1000 0.1030 159,000 -0.00(-1.90%)
Mar 21, 2025 0.1100 0.1150 0.1050 0.1050 135,100 -0.01(-12.50%)
Mar 20, 2025 0.1050 0.1200 0.1000 0.1200 400,679 +0.02(+20.00%)
Mar 19, 2025 0.1100 0.1100 0.1000 0.1000 745,249 -0.01(-9.09%)
Mar 18, 2025 0.1050 0.1100 0.1050 0.1100 241,520 +0.01(+4.76%)
Mar 17, 2025 0.1000 0.1050 0.1000 0.1050 554,499 +0.00(+5.00%)
Mar 14, 2025 0.1000 0.1000 0.1000 0.1000 141,505 +0.00(+0.00%)
Mar 13, 2025 0.0950 0.1000 0.0900 0.1000 148,001 +0.01(+5.26%)
Mar 12, 2025 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 11, 2025 0.0950 0.0950 0.0950 0.0950 183,320 +0.01(+5.56%)
Mar 10, 2025 0.0950 0.0950 0.0900 0.0900 286,934 -0.01(-5.26%)
Mar 07, 2025 0.0900 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Mar 06, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 95,900 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 127,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.