Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:BMET)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 14,828 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 48,066 +0.01(+11.11%)
May 08, 2025 0.0450 0.0450 0.0450 0.0450 5,802 +0.00(+0.00%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 21,391 -0.01(-10.00%)
May 06, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 4,305 +0.00(+0.00%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 1,426 -0.01(-20.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 1,327 +0.00(+0.00%)
Apr 29, 2025 0.0500 0.0500 0.0500 0.0500 30,070 +0.01(+11.11%)
Apr 25, 2025 0.0450 693 +0.00(+0.00%)
Apr 24, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 132,567 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 5,502 -0.01(-20.00%)
Apr 16, 2025 0.0500 0 -0.00(-9.09%)
Apr 15, 2025 0.0500 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Apr 14, 2025 0.0400 0.0500 0.0400 0.0500 207,152 +0.01(+42.86%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 10, 2025 0.0350 0.0400 0.0350 0.0400 49,426 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+14.29%)
Apr 08, 2025 0.0450 0.0450 0.0350 0.0350 7,352 -0.00(-12.50%)
Apr 07, 2025 0.0400 0.0450 0.0400 0.0400 97,200 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 70,686 -0.00(-11.11%)
Apr 02, 2025 0.0450 140 -0.01(-10.00%)
Mar 27, 2025 0.0500 109 +0.00(+0.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 95,578 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0500 0.0400 0.0500 360,500 +0.01(+25.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+14.29%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 21,630 +0.00(+0.00%)
Mar 17, 2025 0.0350 0 -0.00(-12.50%)
Mar 14, 2025 0.0450 0.0450 0.0400 0.0400 22,655 -0.00(-11.11%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 12,736 +0.00(+12.50%)
Mar 11, 2025 0.0400 151 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0400 0.0350 0.0400 9,055 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0400 0.0350 0.0350 49,200 -0.00(-12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.