Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0950 3 -0.01(-13.64%)
May 24, 2024 0.1100 0 -0.01(-8.33%)
May 23, 2024 0.1300 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
May 22, 2024 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
May 21, 2024 0.1250 0.1250 0.1250 0.1250 10,100 +0.02(+25.00%)
May 16, 2024 0.1000 0 -0.01(-13.04%)
May 14, 2024 0.1150 0 +0.01(+4.55%)
May 09, 2024 0.1100 0 -0.01(-12.00%)
May 07, 2024 0.1250 469 +0.01(+13.64%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 2,568 -0.01(-12.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 4,713 -0.02(-16.67%)
May 02, 2024 0.1200 0.1500 0.1200 0.1500 12,893 +0.00(+0.00%)
Apr 29, 2024 0.1500 0 +0.03(+25.00%)
Apr 25, 2024 0.1200 0 -0.01(-7.69%)
Apr 23, 2024 0.1300 0 -0.03(-18.75%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 27,684 +0.04(+28.00%)
Apr 17, 2024 0.1250 0 -0.01(-3.85%)
Apr 15, 2024 0.1300 0 -0.01(-7.14%)
Apr 09, 2024 0.1400 0 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 11,926 +0.02(+12.00%)
Apr 05, 2024 0.1400 0.1400 0.1250 0.1250 11,434 -0.02(-16.67%)
Apr 03, 2024 0.1500 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.