Indicators

Sailfish Royalty Corp (TSV: FISH )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.020	1.020	1.020	1.020	1,800	+0.00(+0.00%)
Apr 27, 2023	1.000	1.020	1.000	1.020	2,700	+0.02(+2.00%)
Apr 25, 2023				1.000	0	-0.02(-1.96%)
Apr 24, 2023	1.040	1.060	1.020	1.020	2,200	-0.02(-1.92%)
Apr 21, 2023	1.060	1.060	1.040	1.040	7,515	-0.04(-3.70%)
Apr 20, 2023	1.100	1.100	1.080	1.080	1,500	-0.02(-1.82%)
Apr 19, 2023	1.100	1.100	1.100	1.100	1,023	-0.02(-1.79%)
Apr 18, 2023	1.120	1.150	1.100	1.120	29,500	+0.04(+3.70%)
Apr 17, 2023	1.080	1.080	1.080	1.080	294	+0.00(+0.00%)
Apr 14, 2023	1.160	1.160	1.080	1.080	10,370	-0.08(-6.90%)
Apr 13, 2023	1.160	1.170	1.140	1.160	13,076	+0.00(+0.00%)
Apr 12, 2023	1.120	1.160	1.120	1.160	5,956	+0.05(+4.50%)
Apr 11, 2023	1.120	1.120	1.110	1.110	1,300	-0.01(-0.89%)
Apr 10, 2023	1.120	1.120	1.120	1.120	376	+0.00(+0.00%)
Apr 06, 2023				1.120	0	-0.03(-2.61%)
Apr 05, 2023	1.150	1.160	1.130	1.150	10,212	+0.01(+0.88%)
Apr 04, 2023	1.140	1.160	1.130	1.140	13,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.