Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.340 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.340 0 -0.02(-1.47%)
Apr 11, 2024 1.360 1.360 1.360 1.360 13,802 +0.02(+1.49%)
Apr 10, 2024 1.380 1.380 1.340 1.340 17,730 -0.06(-4.29%)
Apr 09, 2024 1.380 1.420 1.380 1.400 85,400 +0.05(+3.70%)
Apr 08, 2024 1.270 1.370 1.270 1.350 84,351 +0.10(+8.00%)
Apr 05, 2024 1.250 1.270 1.250 1.250 16,309 -0.03(-2.34%)
Apr 04, 2024 1.250 1.290 1.200 1.280 328,400 +0.02(+1.59%)
Apr 03, 2024 1.190 1.260 1.190 1.260 69,201 +0.16(+14.55%)
Apr 02, 2024 1.140 1.140 1.100 1.100 3,600 -0.06(-5.17%)
Mar 28, 2024 1.160 60 +0.01(+0.87%)
Mar 27, 2024 1.140 1.160 1.140 1.150 12,700 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Mar 25, 2024 1.140 1.140 1.120 1.140 6,900 +0.00(+0.00%)
Mar 22, 2024 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 21, 2024 1.140 1.140 1.130 1.140 3,610 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.140 1.140 45,400 +0.00(+0.00%)
Mar 19, 2024 1.130 1.140 1.130 1.140 2,100 +0.01(+0.88%)
Mar 18, 2024 1.110 1.130 1.110 1.130 6,650 +0.02(+1.80%)
Mar 15, 2024 1.130 1.130 1.100 1.110 19,100 -0.02(-1.77%)
Mar 14, 2024 1.140 1.150 1.130 1.130 7,188 +0.01(+0.89%)
Mar 13, 2024 1.120 1.120 1.100 1.120 13,114 +0.00(+0.00%)
Mar 11, 2024 1.120 36 +0.00(+0.00%)
Mar 08, 2024 1.130 1.130 1.100 1.120 21,200 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Mar 06, 2024 1.050 1.130 1.050 1.120 95,800 +0.07(+6.67%)
Mar 05, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 04, 2024 1.040 1.070 1.040 1.050 19,600 +0.02(+1.94%)
Mar 01, 2024 0.9900 1.060 0.9800 1.030 10,500 +0.04(+4.04%)
Feb 29, 2024 1.010 1.010 0.9700 0.9900 7,100 -0.01(-1.00%)
Feb 28, 2024 1.010 1.010 0.9900 1.000 24,550 -0.03(-2.91%)
Feb 27, 2024 1.010 1.030 1.000 1.030 3,900 +0.02(+1.98%)
Feb 26, 2024 1.050 1.050 1.010 1.010 9,280 -0.06(-5.61%)
Feb 23, 2024 1.070 1.080 1.050 1.070 29,000 -0.01(-0.93%)
Feb 22, 2024 1.090 1.090 1.080 1.080 1,593 +0.00(+0.00%)
Feb 21, 2024 1.090 1.090 1.080 1.080 5,000 +0.00(+0.00%)
Feb 20, 2024 1.070 1.080 1.070 1.080 2,000 +0.02(+1.89%)
Feb 16, 2024 1.060 0 +0.00(+0.00%)
Feb 15, 2024 1.080 1.080 1.060 1.060 2,200 +0.00(+0.00%)
Feb 14, 2024 1.060 1.060 1.060 1.060 1,007 +0.01(+0.95%)
Feb 13, 2024 1.070 1.070 1.050 1.050 2,100 -0.02(-1.87%)
Feb 12, 2024 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Feb 08, 2024 1.050 0 -0.02(-1.87%)
Feb 07, 2024 1.070 1.100 1.070 1.070 1,401 +0.00(+0.00%)
Feb 06, 2024 1.090 1.090 1.070 1.070 6,902 -0.02(-1.83%)
Feb 05, 2024 1.130 1.140 1.090 1.090 3,400 -0.03(-2.68%)
Feb 02, 2024 1.090 1.140 1.080 1.120 15,760 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.