Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8900 0.9000 0.8900 0.9000 22,660 +0.01(+1.12%)
Apr 29, 2020 0.8700 0.8900 0.8300 0.8900 5,000 +0.01(+1.14%)
Apr 28, 2020 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Apr 27, 2020 0.8200 0.8800 0.8000 0.8800 9,668 +0.00(+0.00%)
Apr 24, 2020 0.8800 0.8800 0.8800 0.8800 700 +0.00(+0.00%)
Apr 23, 2020 0.8800 0.9200 0.8800 0.8800 39,923 +0.04(+4.76%)
Apr 22, 2020 0.8000 0.8500 0.8000 0.8400 22,988 +0.09(+12.00%)
Apr 21, 2020 0.8000 0.8000 0.7500 0.7500 49,534 -0.05(-6.25%)
Apr 20, 2020 0.8000 0.8000 0.8000 0.8000 1,505 -0.04(-4.76%)
Apr 17, 2020 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Apr 16, 2020 0.8400 0.8500 0.8400 0.8400 6,490 -0.01(-1.18%)
Apr 15, 2020 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 14, 2020 0.8000 0.8400 0.8000 0.8400 7,746 +0.04(+5.00%)
Apr 13, 2020 0.7500 0.8000 0.7500 0.8000 10,980 +0.12(+17.65%)
Apr 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Apr 08, 2020 0.7500 0.7500 0.6900 0.6900 5,299 -0.06(-8.00%)
Apr 07, 2020 0.7500 0.7500 0.6900 0.7500 3,392 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Apr 03, 2020 0.6800 0.7500 0.6800 0.7500 4,578 +0.11(+17.19%)
Apr 02, 2020 0.6600 0.6600 0.6400 0.6400 24,719 -0.14(-17.95%)
Apr 01, 2020 0.7800 0.7800 0.7800 0.7800 700 -0.02(-2.50%)
Mar 31, 2020 0.8000 0.8000 0.7000 0.8000 18,733 -0.05(-5.88%)
Mar 26, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 25, 2020 0.7100 0.8300 0.6000 0.8300 5,750 +0.10(+13.70%)
Mar 24, 2020 0.6100 0.7300 0.6100 0.7300 4,129 +0.20(+37.74%)
Mar 23, 2020 0.4900 0.5300 0.4900 0.5300 3,415 -0.05(-8.62%)
Mar 20, 2020 0.6000 0.6000 0.5800 0.5800 4,420 -0.02(-3.33%)
Mar 19, 2020 0.6000 0.6000 0.5800 0.6000 5,041 +0.02(+3.45%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 4,500 -0.17(-22.67%)
Mar 17, 2020 0.7500 0.7500 0.7500 0.7500 2,750 +0.00(+0.00%)
Mar 16, 2020 0.5100 0.7500 0.4500 0.7500 66,100 +0.23(+44.23%)
Mar 13, 2020 0.5200 0.5200 0.5200 0.5200 1,250 -0.06(-10.34%)
Mar 12, 2020 0.6200 0.6300 0.5700 0.5800 14,414 -0.05(-7.94%)
Mar 11, 2020 0.7000 0.7000 0.6200 0.6300 20,660 -0.12(-16.00%)
Mar 10, 2020 0.7100 0.7800 0.6800 0.7500 75,800 +0.05(+7.14%)
Mar 09, 2020 0.8500 0.8500 0.7000 0.7000 45,260 -0.18(-20.45%)
Mar 06, 2020 0.9600 0.9600 0.8700 0.8800 91,203 -0.15(-14.56%)
Mar 05, 2020 1.030 1.030 1.030 1.030 2,500 +0.07(+7.29%)
Mar 04, 2020 0.9700 0.9700 0.9600 0.9600 3,000 +0.03(+3.23%)
Mar 03, 2020 0.9400 0.9700 0.9300 0.9300 5,388 +0.06(+6.90%)
Mar 02, 2020 0.8700 0.8700 0.8700 200 +0.00(+0.00%)
Feb 28, 2020 0.8800 1.000 0.8600 0.8700 16,938 -0.03(-3.33%)
Feb 27, 2020 0.9200 0.9200 0.9000 0.9000 2,610 -0.15(-14.29%)
Feb 26, 2020 1.000 1.050 0.9600 1.050 16,776 +0.11(+11.70%)
Feb 25, 2020 0.9500 0.9500 0.9000 0.9400 19,000 -0.02(-2.08%)
Feb 24, 2020 1.030 1.050 0.9500 0.9600 28,220 +0.00(+0.00%)
Feb 21, 2020 0.9300 1.000 0.9300 0.9600 43,976 -0.04(-4.00%)
Feb 20, 2020 0.9000 1.000 0.9000 1.000 62,786 +0.10(+11.11%)
Feb 19, 2020 0.8900 0.9400 0.8700 0.9000 51,260 +0.01(+1.12%)
Feb 18, 2020 0.8900 0.8900 0.8800 0.8900 11,959 +0.00(+0.00%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 27,559 +0.00(+0.00%)
Feb 12, 2020 0.8800 0.8900 0.8800 0.8900 12,000 +0.00(+0.00%)
Feb 11, 2020 0.8700 0.8900 0.8700 0.8900 14,479 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9000 0.8900 0.8900 22,252 -0.01(-1.11%)
Feb 07, 2020 0.9000 0.9000 0.8900 0.9000 9,500 -0.02(-2.17%)
Feb 06, 2020 0.9300 0.9600 0.9100 0.9200 9,980 +0.00(+0.00%)
Feb 05, 2020 0.8700 0.9200 0.8700 0.9200 42,400 +0.02(+2.22%)
Feb 04, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.