Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.3450 -0.0200 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.3550 0.3550 0.3350 0.3450 87,598 -0.02(-5.48%)
May 01, 2025 0.3650 0.3650 0.3500 0.3650 29,295 +0.02(+4.29%)
Apr 30, 2025 0.3700 0.3700 0.3450 0.3500 177,603 -0.01(-1.41%)
Apr 29, 2025 0.3650 0.3700 0.3550 0.3550 33,250 -0.02(-5.33%)
Apr 28, 2025 0.3700 0.3900 0.3650 0.3750 141,153 +0.01(+1.35%)
Apr 25, 2025 0.3550 0.3850 0.3500 0.3700 194,524 +0.02(+5.71%)
Apr 24, 2025 0.3200 0.3500 0.3200 0.3500 134,778 +0.02(+6.06%)
Apr 23, 2025 0.3200 0.3400 0.3200 0.3300 224,040 +0.02(+6.45%)
Apr 22, 2025 0.3250 0.3300 0.2980 0.3100 879,383 -0.02(-6.06%)
Apr 21, 2025 0.3500 0.3550 0.3300 0.3300 107,286 -0.02(-5.71%)
Apr 17, 2025 0.3500 0 -0.03(-6.67%)
Apr 16, 2025 0.3600 0.3850 0.3600 0.3750 39,974 +0.02(+4.17%)
Apr 15, 2025 0.3850 0.3850 0.3600 0.3600 64,475 -0.02(-5.26%)
Apr 14, 2025 0.3700 0.3800 0.3500 0.3800 140,327 +0.01(+2.70%)
Apr 11, 2025 0.3700 0.3700 0.3400 0.3700 52,050 +0.03(+8.82%)
Apr 10, 2025 0.3900 0.3900 0.3400 0.3400 120,218 -0.05(-13.92%)
Apr 09, 2025 0.3250 0.3950 0.3250 0.3950 160,851 +0.08(+23.44%)
Apr 08, 2025 0.3800 0.3800 0.3200 0.3200 220,647 -0.04(-11.11%)
Apr 07, 2025 0.3450 0.3950 0.2900 0.3600 251,887 +0.01(+2.86%)
Apr 04, 2025 0.3850 0.3850 0.3450 0.3500 189,236 -0.03(-7.89%)
Apr 03, 2025 0.3850 0.3950 0.3800 0.3800 55,560 -0.01(-2.56%)
Apr 02, 2025 0.4000 0.4100 0.3900 0.3900 190,584 -0.02(-6.02%)
Apr 01, 2025 0.4000 0.4200 0.4000 0.4150 145,375 +0.01(+3.75%)
Mar 31, 2025 0.4250 0.4250 0.4000 0.4000 118,341 -0.02(-4.76%)
Mar 28, 2025 0.4400 0.4400 0.4200 0.4200 189,629 -0.01(-2.33%)
Mar 27, 2025 0.4250 0.4450 0.4250 0.4300 99,419 +0.01(+1.18%)
Mar 26, 2025 0.4400 0.4450 0.4250 0.4250 107,964 -0.01(-2.30%)
Mar 25, 2025 0.4450 0.4500 0.4300 0.4350 86,109 -0.02(-3.33%)
Mar 24, 2025 0.4450 0.4500 0.4400 0.4500 39,296 +0.00(+0.00%)
Mar 21, 2025 0.4700 0.4750 0.4500 0.4500 129,509 -0.01(-2.17%)
Mar 20, 2025 0.4550 0.4800 0.4550 0.4600 77,300 -0.02(-4.17%)
Mar 19, 2025 0.4600 0.4850 0.4600 0.4800 44,442 +0.00(+0.00%)
Mar 18, 2025 0.4650 0.4800 0.4500 0.4800 129,416 +0.01(+3.23%)
Mar 17, 2025 0.4300 0.4700 0.4150 0.4650 327,610 +0.04(+9.41%)
Mar 14, 2025 0.4200 0.4400 0.4200 0.4250 70,355 +0.00(+0.00%)
Mar 13, 2025 0.4150 0.4400 0.4150 0.4250 61,329 +0.01(+2.41%)
Mar 12, 2025 0.4300 0.4300 0.4150 0.4150 60,672 -0.02(-3.49%)
Mar 11, 2025 0.4200 0.4400 0.4150 0.4300 119,586 +0.01(+2.38%)
Mar 10, 2025 0.4100 0.4200 0.4050 0.4200 54,517 -0.01(-2.33%)
Mar 07, 2025 0.4200 0.4300 0.4150 0.4300 39,978 +0.00(+0.00%)
Mar 06, 2025 0.4200 0.4300 0.4000 0.4300 434,476 +0.01(+2.38%)
Mar 05, 2025 0.4300 0.4300 0.4200 0.4200 42,485 -0.01(-2.33%)
Mar 04, 2025 0.4100 0.4300 0.4100 0.4300 119,118 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.