Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV:FDI)

0.4200 +0.0150 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4200 0.4200 0.4200 0.4200 950 +0.01(+3.70%)
Dec 18, 2025 0.4050 0.4100 0.4000 0.4050 26,889 +0.00(+0.00%)
Dec 17, 2025 0.4150 0.4150 0.4050 0.4050 3,545 +0.00(+0.00%)
Dec 12, 2025 0.4050 0.4050 642 +0.01(+1.25%)
Dec 10, 2025 0.4000 245 -0.03(-6.98%)
Dec 09, 2025 0.4300 0.4300 0.4200 0.4300 18,737 +0.02(+4.88%)
Dec 04, 2025 0.4100 0.4100 511 +0.01(+2.50%)
Dec 03, 2025 0.4000 0.4000 0.4000 0.4000 2,963 -0.01(-2.44%)
Dec 02, 2025 0.4100 0.4100 0.4100 0.4100 669 -0.01(-2.38%)
Dec 01, 2025 0.4000 0.4200 0.4000 0.4200 2,539 +0.01(+2.44%)
Nov 28, 2025 0.4050 0.4150 0.4050 0.4100 5,463 +0.00(+0.00%)
Nov 27, 2025 0.4150 0.4150 0.4000 0.4100 29,092 -0.01(-1.20%)
Nov 25, 2025 0.4150 246 +0.00(+0.00%)
Nov 24, 2025 0.4150 0.4150 0.4150 0.4150 3,779 +0.00(+0.00%)
Nov 21, 2025 0.4150 0.4150 0.4150 0.4150 861 +0.01(+1.22%)
Nov 20, 2025 0.4100 0.4100 0.4100 0.4100 861 -0.01(-2.38%)
Nov 18, 2025 0.4200 143 +0.01(+1.20%)
Nov 17, 2025 0.4150 0.4150 0.4150 0.4150 1,560 +0.00(+0.00%)
Nov 14, 2025 0.4150 0.4150 0.4150 0.4150 1,581 +0.01(+1.22%)
Nov 13, 2025 0.4050 0.4100 0.4050 0.4100 3,510 +0.00(+0.00%)
Nov 12, 2025 0.4100 0.4100 0.4100 0.4100 2,392 +0.00(+1.23%)
Nov 11, 2025 0.4000 0.4050 0.4000 0.4050 2,000 -0.00(-1.22%)
Nov 07, 2025 0.4100 257 +0.00(+0.00%)
Nov 06, 2025 0.4100 0.4100 0.4100 0.4100 13,000 +0.00(+0.00%)
Nov 04, 2025 0.4100 8 +0.00(+0.00%)
Nov 03, 2025 0.4050 0.4100 0.4050 0.4100 2,145 -0.01(-1.20%)
Oct 31, 2025 0.4150 0.4150 0.4150 0.4150 2,500 -0.01(-1.19%)
Oct 30, 2025 0.4150 0.4200 0.4150 0.4200 1,846 +0.02(+6.33%)
Oct 28, 2025 0.3950 80 -0.01(-1.25%)
Oct 27, 2025 0.4100 0.4300 0.4000 0.4000 297,677 +0.00(+0.00%)
Oct 24, 2025 0.4100 0.4100 0.4000 0.4000 6,140 +0.00(+0.00%)
Oct 23, 2025 0.4000 0.4000 0.4000 0.4000 1,049 +0.00(+0.00%)
Oct 22, 2025 0.4000 0.4000 0.4000 0.4000 11,955 -0.01(-1.23%)
Oct 21, 2025 0.4050 0.4050 0.4050 0.4050 2,500 -0.01(-3.57%)
Oct 20, 2025 0.4050 0.4200 0.4000 0.4200 26,446 -0.01(-1.18%)
Oct 17, 2025 0.4000 0.4250 0.4000 0.4250 5,704 +0.03(+7.59%)
Oct 16, 2025 0.4250 0.4250 0.3950 0.3950 9,003 -0.01(-1.25%)
Oct 10, 2025 0.4000 0 -0.01(-2.44%)
Oct 09, 2025 0.4100 0.4100 0.4050 0.4100 11,199 +0.00(+0.00%)
Oct 08, 2025 0.4250 0.4250 0.4100 0.4100 1,241 -0.01(-2.38%)
Oct 07, 2025 0.4200 0.4200 0.4200 0.4200 2,237 +0.01(+2.44%)
Oct 06, 2025 0.4000 0.4100 0.4000 0.4100 8,994 +0.01(+2.50%)
Oct 03, 2025 0.4250 0.4300 0.4000 0.4000 11,050 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.