Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1250 0.1350 0.1250 0.1300 647,000 +0.01(+8.33%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Dec 16, 2025 0.1250 0 +0.01(+4.17%)
Dec 15, 2025 0.1250 0.1250 0.1150 0.1200 145,500 -0.01(-7.69%)
Dec 12, 2025 0.1250 0.1300 0.1200 0.1300 400,500 +0.01(+4.00%)
Dec 11, 2025 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Dec 10, 2025 0.1150 0.1200 0.1050 0.1200 200,000 +0.00(+0.00%)
Dec 09, 2025 0.1150 0.1200 0.1150 0.1200 145,000 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1300 0.1200 0.1200 184,170 -0.01(-7.69%)
Dec 05, 2025 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 04, 2025 0.1300 0.1350 0.1300 0.1300 120,938 -0.01(-3.70%)
Dec 03, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 02, 2025 0.1350 0.1350 0.1350 0.1350 6,400 +0.01(+3.85%)
Dec 01, 2025 0.1350 0.1350 0.1300 0.1300 55,500 +0.00(+0.00%)
Nov 28, 2025 0.1350 0.1350 0.1300 0.1300 31,540 -0.01(-7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 26, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 25, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 24, 2025 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
Nov 21, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 20, 2025 0.1400 0.1400 0.1400 0.1400 47,001 -0.00(-3.45%)
Nov 19, 2025 0.1350 0.1450 0.1350 0.1450 172,666 +0.01(+11.54%)
Nov 18, 2025 0.1250 0.1300 0.1250 0.1300 31,500 +0.01(+13.04%)
Nov 17, 2025 0.1200 0.1200 0.1150 0.1150 34,500 -0.01(-11.54%)
Nov 14, 2025 0.1250 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Nov 12, 2025 0.1300 0 +0.01(+4.00%)
Nov 11, 2025 0.1200 0.1300 0.1200 0.1250 116,500 +0.01(+8.70%)
Nov 10, 2025 0.1150 0.1150 0.1150 0.1150 9,006 +0.00(+0.00%)
Nov 07, 2025 0.1200 0.1200 0.1150 0.1150 333,700 -0.00(-4.17%)
Nov 06, 2025 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Nov 05, 2025 0.1250 0.1250 0.1200 0.1200 132,364 -0.01(-4.00%)
Nov 04, 2025 0.1300 0.1300 0.1250 0.1250 11,247 +0.00(+0.00%)
Nov 03, 2025 0.1350 0.1350 0.1200 0.1250 100,000 -0.01(-3.85%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 38,500 +0.01(+4.00%)
Oct 30, 2025 0.1300 0.1300 0.1250 0.1250 50,500 +0.00(+0.00%)
Oct 29, 2025 0.1300 0.1300 0.1250 0.1250 57,100 +0.00(+0.00%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1250 65,420 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1350 0.1200 0.1250 221,500 -0.01(-7.41%)
Oct 24, 2025 0.1350 0.1350 0.1350 0.1350 7,860 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1350 0.1350 0.1350 69,000 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1300 0.1350 379,500 -0.01(-3.57%)
Oct 21, 2025 0.1500 0.1500 0.1400 0.1400 207,000 -0.01(-9.68%)
Oct 20, 2025 0.1500 0.1550 0.1500 0.1550 71,313 +0.01(+3.33%)
Oct 17, 2025 0.1700 0.1700 0.1450 0.1500 188,500 -0.02(-11.76%)
Oct 16, 2025 0.1650 0.1850 0.1600 0.1700 528,500 +0.01(+6.25%)
Oct 15, 2025 0.1550 0.1600 0.1400 0.1600 473,477 +0.00(+0.00%)
Oct 14, 2025 0.1750 0.1750 0.1600 0.1600 475,500 -0.01(-5.88%)
Oct 10, 2025 0.1700 0 -0.02(-10.53%)
Oct 09, 2025 0.2000 0.2050 0.1900 0.1900 251,337 -0.01(-5.00%)
Oct 08, 2025 0.2100 0.2000 0.2000 236,378 +0.01(+5.26%)
Oct 07, 2025 0.2800 0.2800 0.1900 0.1900 193,200 -0.07(-26.92%)
Oct 06, 2025 0.2200 0.2750 0.2200 0.2600 435,460 +0.07(+36.84%)
Oct 03, 2025 0.1900 0.1900 0.1900 0.1900 1,225,700 +0.00(+0.00%)
Oct 02, 2025 0.1950 0.2100 0.1900 0.1900 149,300 +0.01(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.