Skip to main content

Goldcliff Resource Corp (TSV: GCN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0200 0 -0.02(-42.86%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0300 198,000 +0.00(+20.00%)
Sep 18, 2024 0.0250 0 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0250 0 -0.01(-28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0 +0.01(+40.00%)
Aug 09, 2024 0.0350 0.0350 0.0250 0.0250 171,000 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 50,900 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 206,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.