Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV: GCN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.0200 0 -0.02(-42.86%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0300 198,000 +0.00(+20.00%)
Sep 18, 2024 0.0250 0 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Sep 05, 2024 0.0300 0 +0.00(+20.00%)
Aug 23, 2024 0.0250 0 -0.01(-28.57%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Aug 20, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0 +0.01(+40.00%)
Aug 09, 2024 0.0350 0.0350 0.0250 0.0250 171,000 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 50,900 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 206,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.