Skip to main content

Goldcliff Resource Corp (TSV: GCN )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0250 0 +0.00(+0.00%)
Dec 17, 2024 0.0250 0 -0.00(-16.67%)
Dec 12, 2024 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0250 0 +0.00(+0.00%)
Dec 03, 2024 0.0250 0 -0.00(-16.67%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+20.00%)
Nov 27, 2024 0.0250 0 +0.00(+0.00%)
Nov 25, 2024 0.0250 0 -0.01(-28.57%)
Nov 21, 2024 0.0350 0 +0.01(+40.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0 -0.00(-16.67%)
Nov 07, 2024 0.0300 0 -0.01(-25.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 19,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0550 0.0300 0.0350 187,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.02(-42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.