Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV:CRB)

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0650 0.0750 0.0650 0.0750 65,000 +0.01(+25.00%)
Sep 11, 2025 0.0500 0.0600 0.0500 0.0600 28,000 +0.00(+0.00%)
Sep 10, 2025 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Sep 09, 2025 0.0600 0.0600 0.0500 0.0600 214,000 +0.00(+0.00%)
Sep 08, 2025 0.0500 0.0600 0.0500 0.0600 386,000 +0.01(+20.00%)
Sep 02, 2025 0.0500 0 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 22, 2025 0.0500 0 +0.01(+11.11%)
Aug 19, 2025 0.0450 0 -0.01(-10.00%)
Aug 15, 2025 0.0500 0 +0.01(+11.11%)
Aug 14, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Aug 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 08, 2025 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0450 0.0400 0.0450 38,000 +0.01(+28.57%)
Aug 05, 2025 0.0350 0 +0.01(+16.67%)
Aug 01, 2025 0.0300 0 -0.01(-14.29%)
Jul 30, 2025 0.0350 0 -0.00(-12.50%)
Jul 23, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.