Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NEXM)

7.615 -0.235 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 8.000 8.020 7.450 7.615 70,435 -0.23(-2.99%)
Jul 28, 2025 7.830 8.000 7.400 7.850 165,294 +0.01(+0.13%)
Jul 25, 2025 8.850 8.850 7.610 7.840 159,823 -1.03(-11.61%)
Jul 24, 2025 8.490 8.950 8.000 8.870 246,311 +0.27(+3.14%)
Jul 23, 2025 7.980 8.650 7.690 8.600 263,745 +0.84(+10.82%)
Jul 22, 2025 8.200 8.200 6.890 7.760 595,107 -0.26(-3.24%)
Jul 21, 2025 8.990 9.000 7.930 8.020 267,146 -0.93(-10.39%)
Jul 18, 2025 9.380 9.380 8.200 8.950 111,264 -0.30(-3.24%)
Jul 17, 2025 10.95 11.04 8.690 9.250 149,468 -1.15(-11.06%)
Jul 16, 2025 12.00 12.00 10.00 10.40 149,170 -0.52(-4.76%)
Jul 15, 2025 10.25 10.92 9.770 10.92 62,356 +0.75(+7.37%)
Jul 14, 2025 10.70 10.70 9.810 10.17 39,011 -0.64(-5.92%)
Jul 11, 2025 10.85 11.10 10.67 10.81 18,129 -0.59(-5.18%)
Jul 10, 2025 11.71 11.75 11.31 11.40 23,147 -0.30(-2.56%)
Jul 09, 2025 11.49 11.70 11.20 11.70 17,942 +0.21(+1.83%)
Jul 08, 2025 10.60 12.45 9.520 11.49 116,354 +0.79(+7.38%)
Jul 07, 2025 11.00 11.30 10.61 10.70 46,659 -0.60(-5.31%)
Jul 04, 2025 11.21 11.41 11.30 11.30 4,417 -0.11(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.