Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PREM)

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4550 0.5200 0.4550 0.5000 689,329 +0.05(+11.11%)
May 06, 2025 0.4700 0.4700 0.4500 0.4500 392,113 -0.02(-4.26%)
May 05, 2025 0.4500 0.4800 0.4350 0.4700 299,529 +0.02(+5.62%)
May 02, 2025 0.4350 0.4500 0.4350 0.4450 77,824 +0.01(+2.30%)
May 01, 2025 0.4350 0.4400 0.4350 0.4350 87,200 +0.00(+0.00%)
Apr 30, 2025 0.4350 0.4400 0.4200 0.4350 114,494 +0.00(+0.00%)
Apr 29, 2025 0.4250 0.4400 0.4250 0.4350 329,793 +0.00(+0.00%)
Apr 28, 2025 0.4300 0.4350 0.4250 0.4350 22,820 +0.01(+1.16%)
Apr 25, 2025 0.4350 0.4400 0.4300 0.4300 40,421 -0.01(-1.15%)
Apr 24, 2025 0.4200 0.4400 0.4200 0.4350 184,131 +0.02(+3.57%)
Apr 23, 2025 0.4250 0.4250 0.3950 0.4200 79,269 -0.01(-1.18%)
Apr 22, 2025 0.4250 0.4250 0.4050 0.4250 147,308 +0.01(+1.19%)
Apr 21, 2025 0.4200 0.4350 0.4000 0.4200 220,641 +0.00(+0.00%)
Apr 17, 2025 0.4200 0 -0.02(-3.45%)
Apr 16, 2025 0.4100 0.4400 0.4100 0.4350 247,595 +0.03(+6.10%)
Apr 15, 2025 0.4150 0.4250 0.3950 0.4100 107,223 -0.01(-1.20%)
Apr 14, 2025 0.4500 0.4500 0.4150 0.4150 100,180 -0.01(-2.35%)
Apr 11, 2025 0.4250 0.4400 0.4150 0.4250 98,100 +0.01(+1.19%)
Apr 10, 2025 0.4300 0.4530 0.4150 0.4200 271,568 -0.02(-3.45%)
Apr 09, 2025 0.3900 0.4350 0.3900 0.4350 237,896 +0.04(+11.54%)
Apr 08, 2025 0.3600 0.4250 0.3600 0.3900 556,968 +0.04(+11.43%)
Apr 07, 2025 0.3400 0.3700 0.3400 0.3500 526,193 -0.01(-1.41%)
Apr 04, 2025 0.4050 0.4050 0.3500 0.3550 541,350 -0.05(-13.41%)
Apr 03, 2025 0.4200 0.4200 0.4000 0.4100 494,675 -0.02(-3.53%)
Apr 02, 2025 0.4250 0.4350 0.4200 0.4250 242,331 -0.01(-1.16%)
Apr 01, 2025 0.4300 0.4300 0.4250 0.4300 16,525 +0.00(+0.00%)
Mar 31, 2025 0.4300 0.4350 0.4300 0.4300 236,105 -0.01(-1.15%)
Mar 28, 2025 0.4450 0.4450 0.4350 0.4350 90,575 -0.01(-2.25%)
Mar 27, 2025 0.4400 0.4500 0.4300 0.4450 221,126 +0.01(+1.14%)
Mar 26, 2025 0.4450 0.4500 0.4350 0.4400 291,643 +0.00(+0.00%)
Mar 25, 2025 0.4150 0.4550 0.4150 0.4400 362,482 +0.03(+7.32%)
Mar 24, 2025 0.4100 0.4150 0.4100 0.4100 37,400 +0.00(+0.00%)
Mar 21, 2025 0.4150 0.4150 0.4050 0.4100 23,000 +0.01(+2.50%)
Mar 20, 2025 0.4250 0.4250 0.4000 0.4000 514,206 -0.02(-5.88%)
Mar 19, 2025 0.4400 0.4400 0.4100 0.4250 173,500 +0.02(+3.66%)
Mar 18, 2025 0.4200 0.4450 0.4100 0.4100 181,200 -0.01(-1.20%)
Mar 17, 2025 0.3600 0.4150 0.3600 0.4150 621,311 +0.05(+15.28%)
Mar 14, 2025 0.3550 0.3600 0.3500 0.3600 260,738 +0.01(+2.86%)
Mar 13, 2025 0.3500 0.3550 0.3450 0.3500 73,285 +0.01(+1.45%)
Mar 12, 2025 0.3550 0.3550 0.3450 0.3450 135,709 +0.00(+1.47%)
Mar 11, 2025 0.3450 0.3450 0.3300 0.3400 219,463 +0.00(+0.00%)
Mar 10, 2025 0.3500 0.3500 0.3400 0.3400 95,301 -0.01(-4.23%)
Mar 07, 2025 0.3600 0.3700 0.3530 0.3550 115,222 +0.00(+0.00%)
Mar 06, 2025 0.3700 0.3700 0.3450 0.3550 341,074 -0.01(-2.74%)
Mar 05, 2025 0.3450 0.3650 0.3400 0.3650 139,466 +0.02(+7.35%)
Mar 04, 2025 0.3500 0.3500 0.3350 0.3400 365,100 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.