Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2400 0.2400 0.2200 0.2200 102,322 -0.01(-6.38%)
Jun 12, 2025 0.2350 0.2350 0.2150 0.2350 60,769 +0.00(+2.17%)
Jun 11, 2025 0.1950 0.2550 0.1950 0.2300 477,912 +0.05(+24.32%)
Jun 10, 2025 0.1750 0.1950 0.1750 0.1850 123,500 +0.01(+2.78%)
Jun 09, 2025 0.1800 0.1800 0.1750 0.1800 84,811 -0.02(-10.00%)
Jun 06, 2025 0.1950 0.2000 0.1800 0.2000 145,500 -0.01(-4.76%)
Jun 05, 2025 0.1900 0.2100 0.1800 0.2100 496,700 +0.02(+10.53%)
Jun 04, 2025 0.1850 0.1900 0.1850 0.1900 77,111 +0.02(+8.57%)
Jun 03, 2025 0.1800 0.1900 0.1750 0.1750 84,690 -0.01(-5.41%)
Jun 02, 2025 0.1850 0.1900 0.1850 0.1850 58,000 +0.01(+2.78%)
May 30, 2025 0.1900 0.1950 0.1800 0.1800 273,558 -0.01(-2.70%)
May 29, 2025 0.1850 0.1850 0.1750 0.1850 142,679 +0.01(+5.71%)
May 28, 2025 0.1850 0.2000 0.1750 0.1750 144,166 -0.01(-2.78%)
May 27, 2025 0.1750 0.1800 0.1700 0.1800 107,317 +0.01(+5.88%)
May 26, 2025 0.1750 0.1950 0.1700 0.1700 230,033 +0.00(+0.00%)
May 23, 2025 0.1500 0.1750 0.1450 0.1700 285,824 +0.03(+17.24%)
May 22, 2025 0.1500 0.1500 0.1400 0.1450 149,000 +0.00(+0.00%)
May 21, 2025 0.1500 0.1500 0.1450 0.1450 149,000 -0.01(-3.33%)
May 20, 2025 0.1450 0.1500 0.1400 0.1500 140,909 +0.01(+11.11%)
May 16, 2025 0.1350 0 -0.01(-3.57%)
May 15, 2025 0.1250 0.1400 0.1250 0.1400 116,744 +0.02(+12.00%)
May 14, 2025 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 12, 2025 0.1300 0 +0.00(+0.00%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 281,500 -0.01(-3.70%)
May 08, 2025 0.1400 0.1400 0.1350 0.1350 265,500 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 7,300 +0.00(+0.00%)
May 06, 2025 0.1400 0.1450 0.1350 0.1450 103,111 +0.00(+3.57%)
May 02, 2025 0.1400 0 +0.01(+3.70%)
May 01, 2025 0.1350 0.1400 0.1250 0.1350 119,000 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1350 0.1250 0.1350 63,799 +0.01(+3.85%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.00(+0.00%)
Apr 28, 2025 0.1250 0.1300 0.1250 0.1300 36,000 +0.00(+0.00%)
Apr 25, 2025 0.1300 0.1300 0.1300 0.1300 42,500 -0.01(-7.14%)
Apr 24, 2025 0.1350 0.1400 0.1250 0.1400 415,000 +0.00(+0.00%)
Apr 22, 2025 0.1400 0 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1250 0.1400 0.1250 0.1350 178,222 +0.01(+8.00%)
Apr 15, 2025 0.1200 0.1250 0.1200 0.1250 18,833 +0.00(+0.00%)
Apr 14, 2025 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 18,024 +0.00(+0.00%)
Apr 10, 2025 0.1250 0.1250 0.1150 0.1150 31,333 -0.00(-4.17%)
Apr 09, 2025 0.1150 0.1200 0.1150 0.1200 35,151 +0.02(+20.00%)
Apr 08, 2025 0.1100 0.1100 0.1000 0.1000 37,377 +0.00(+0.00%)
Apr 07, 2025 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Apr 04, 2025 0.1050 0.1050 0.1000 0.1050 160,900 -0.01(-4.55%)
Apr 02, 2025 0.1100 333 -0.01(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.