Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GXX)

0.0450 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0350 0.0450 0.0350 0.0450 83,000 +0.01(+28.57%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 9,030 +0.00(+0.00%)
May 01, 2025 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Apr 28, 2025 0.0300 0 -0.01(-14.29%)
Apr 22, 2025 0.0350 0 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0400 0.0400 0.0350 0.0350 257,000 +0.00(+0.00%)
Apr 14, 2025 0.0350 0 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Apr 09, 2025 0.0300 0 +0.00(+0.00%)
Apr 07, 2025 0.0300 0 -0.01(-14.29%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Apr 02, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Mar 31, 2025 0.0350 0.0500 0.0350 0.0400 539,900 +0.00(+14.29%)
Mar 28, 2025 0.0300 0.0350 0.0300 0.0350 346,000 +0.00(+0.00%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 240,677 +0.00(+0.00%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 612,000 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0 +0.00(+20.00%)
Mar 17, 2025 0.0250 0 +0.00(+0.00%)
Mar 13, 2025 0.0250 0 +0.00(+0.00%)
Mar 11, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0250 0.0250 78,000 -0.00(-16.67%)
Mar 06, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.