Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 22,200 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0300 0.0200 0.0250 134,150 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0250 0.0250 136,313 -0.00(-16.67%)
Jul 12, 2024 0.0250 0.0350 0.0250 0.0300 958,000 +0.01(+50.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0200 0.0200 8,615 -0.01(-20.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 0.0250 0.0250 26,666 +0.01(+25.00%)
Jun 28, 2024 0.0200 0 -0.01(-20.00%)
Jun 26, 2024 0.0250 462 +0.01(+25.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0200 172,246 -0.01(-20.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 93,188 +0.01(+25.00%)
Jun 20, 2024 0.0250 0.0300 0.0200 0.0200 115,333 -0.01(-20.00%)
Jun 19, 2024 0.0250 0.0250 0.0200 0.0250 1,160,000 +0.00(+0.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 270,555 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 102,100 +0.00(+20.00%)
Jun 11, 2024 0.0250 0.0350 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0200 0.0250 60,500 -0.00(-16.67%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0300 235,200 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
May 31, 2024 0.0250 0.0350 0.0250 0.0350 13,213 +0.01(+16.67%)
May 30, 2024 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
May 29, 2024 0.0300 0.0350 0.0300 0.0350 342,000 +0.01(+40.00%)
May 27, 2024 0.0250 600 -0.00(-16.67%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 39,100 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 202,078 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
May 10, 2024 0.0300 0 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 29,164 +0.01(+16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
May 06, 2024 0.0350 300 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 2,380 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.