Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.1200 0.1200 0.1100 0.1150 166,620 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1150 0.1100 0.1150 131,463 +0.01(+4.55%)
Oct 03, 2024 0.1100 0.1100 0.1100 0.1100 11,021 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 180,824 +0.00(+0.00%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 142,324 +0.00(+0.00%)
Sep 27, 2024 0.1150 0.1150 0.1100 0.1100 191,700 -0.01(-8.33%)
Sep 26, 2024 0.1200 0.1250 0.1200 0.1200 178,144 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1200 0.1200 0.1200 118,910 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1150 0.1200 157,167 +0.00(+4.35%)
Sep 23, 2024 0.1200 0.1250 0.1150 0.1150 125,250 -0.00(-4.17%)
Sep 20, 2024 0.1150 0.1200 0.1150 0.1200 203,219 +0.00(+0.00%)
Sep 19, 2024 0.1250 0.1250 0.1150 0.1200 148,587 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1200 0.1150 0.1200 94,349 -0.01(-4.00%)
Sep 17, 2024 0.1300 0.1300 0.1250 0.1250 12,700 +0.00(+0.00%)
Sep 16, 2024 0.1350 0.1350 0.1250 0.1250 88,268 -0.01(-3.85%)
Sep 13, 2024 0.1250 0.1400 0.1250 0.1300 770,050 +0.01(+8.33%)
Sep 12, 2024 0.1200 0.1200 0.1150 0.1200 187,535 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1200 0.1100 0.1200 368,590 +0.00(+4.35%)
Sep 10, 2024 0.1100 0.1150 0.1100 0.1150 62,066 +0.01(+4.55%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1100 20,823 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.1100 0.1100 95,001 -0.01(-4.35%)
Sep 05, 2024 0.1250 0.1250 0.1100 0.1150 283,500 +0.01(+4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 8,900 +0.00(+0.00%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1100 104,123 +0.00(+0.00%)
Aug 30, 2024 0.1100 0 -0.01(-4.35%)
Aug 29, 2024 0.1200 0.1200 0.1150 0.1150 57,684 -0.00(-4.17%)
Aug 28, 2024 0.1200 0.1250 0.1150 0.1200 159,055 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 84,120 -0.01(-4.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1250 225,175 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1250 0.1100 0.1250 90,325 +0.01(+4.17%)
Aug 22, 2024 0.1250 0.1250 0.1200 0.1200 34,200 -0.01(-4.00%)
Aug 21, 2024 0.1200 0.1250 0.1150 0.1250 95,200 +0.01(+8.70%)
Aug 20, 2024 0.1250 0.1300 0.1150 0.1150 39,605 -0.01(-8.00%)
Aug 19, 2024 0.1250 0.1250 0.1150 0.1250 127,984 +0.01(+8.70%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1150 27,582 -0.00(-4.17%)
Aug 15, 2024 0.1200 0.1300 0.1200 0.1200 375,560 +0.00(+0.00%)
Aug 14, 2024 0.1150 0.1200 0.1150 0.1200 256,105 +0.00(+0.00%)
Aug 13, 2024 0.1200 0.1250 0.1200 0.1200 40,475 +0.00(+0.00%)
Aug 12, 2024 0.1000 0.1200 0.1000 0.1200 227,344 +0.01(+14.29%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 12,645 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 64,400 -0.01(-4.55%)
Aug 07, 2024 0.1100 0.1150 0.1100 0.1100 152,812 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1100 0.1000 0.1100 220,376 +0.01(+4.76%)
Aug 02, 2024 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.