Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BLUE)

0.1250 +0.0250 (+25.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.1150 0.1250 0.1100 0.1250 6,278,309 +0.02(+25.00%)
Oct 17, 2025 0.1000 0.1000 0.0950 0.1000 637,500 +0.00(+0.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 154,500 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.0950 0.1000 613,500 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.1000 0.0950 0.1000 152,616 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.02(+25.00%)
Oct 09, 2025 0.0750 0.0800 0.0750 0.0800 97,100 +0.01(+6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Oct 06, 2025 0.0700 100 +0.00(+0.00%)
Oct 02, 2025 0.0700 0 +0.01(+7.69%)
Oct 01, 2025 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 26, 2025 0.0700 0.0700 0.0700 0.0700 126,928 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0700 192,933 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0700 0.0700 22,899 -0.00(-6.67%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0750 122,000 -0.01(-6.25%)
Sep 22, 2025 0.0750 0.0800 0.0700 0.0800 243,625 +0.00(+0.00%)
Sep 19, 2025 0.0700 0.0800 0.0700 0.0800 272,000 +0.01(+6.67%)
Sep 18, 2025 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0750 0.0750 0.0750 38,376 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 77,667 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0800 0.0700 0.0750 115,650 +0.00(+7.14%)
Sep 12, 2025 0.0650 0.0700 0.0650 0.0700 244,789 +0.01(+7.69%)
Sep 11, 2025 0.0750 0.0800 0.0550 0.0650 512,048 -0.01(-13.33%)
Sep 10, 2025 0.0800 0.0800 0.0700 0.0750 654,008 -0.01(-11.76%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 93,087 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0850 0.0850 108,111 -0.01(-10.53%)
Sep 05, 2025 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Sep 04, 2025 0.0950 0.1000 0.0950 0.0950 490,589 -0.01(-5.00%)
Sep 03, 2025 0.1000 0.1000 0.1000 0.1000 113,000 +0.01(+5.26%)
Sep 02, 2025 0.1100 0.1100 0.0950 0.0950 705,516 +0.01(+18.75%)
Aug 29, 2025 0.0800 0 +0.01(+6.67%)
Aug 28, 2025 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+7.14%)
Aug 27, 2025 0.0800 0.0800 0.0700 0.0700 281,000 -0.01(-12.50%)
Aug 26, 2025 0.0800 0.0800 0.0750 0.0800 140,535 +0.00(+0.00%)
Aug 25, 2025 0.0800 0.0800 0.0800 0.0800 5,950 +0.00(+0.00%)
Aug 22, 2025 0.0750 0.0800 0.0750 0.0800 239,000 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 56,000 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Aug 19, 2025 0.0800 0.0800 0.0800 0.0800 94,840 -0.01(-5.88%)
Aug 18, 2025 0.0800 0.0850 0.0800 0.0850 93,810 +0.01(+6.25%)
Aug 15, 2025 0.0800 0.0800 0.0800 0.0800 80,004 -0.01(-5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 50,080 +0.00(+0.00%)
Aug 13, 2025 0.0850 0.0850 0.0800 0.0850 119,652 +0.00(+0.00%)
Aug 12, 2025 0.0800 0.0900 0.0800 0.0850 177,287 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0800 0.0800 0.0800 289,000 +0.00(+0.00%)
Aug 06, 2025 0.0800 0 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0800 13,505 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.